Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		26.53	26.53	26.53	0	+0.00(+0.00%)
Sep 27, 2018		26.53	26.53	26.53	79	+0.00(+0.00%)
Sep 25, 2018		26.53	26.53	26.53	0	+0.00(+0.00%)
Sep 24, 2018		26.53	26.53	26.53	43	+0.00(+0.00%)
Sep 21, 2018		26.53	26.53	26.53	64	+0.00(+0.00%)
Sep 19, 2018		26.53	26.53	26.53	0	+0.00(+0.00%)
Sep 18, 2018	26.53	26.53	26.53	26.53	286	+0.39(+1.49%)
Sep 17, 2018	26.14	26.14	26.14	26.14	174	-0.67(-2.50%)
Sep 14, 2018	26.24	26.81	26.24	26.81	300	+0.85(+3.27%)
Sep 13, 2018	25.96	25.96	25.96	25.96	124	-0.32(-1.22%)
Sep 10, 2018		26.28	26.28	26.28	0	+0.00(+0.00%)
Sep 07, 2018	26.18	26.28	26.18	26.28	500	-0.05(-0.19%)
Sep 06, 2018	26.28	26.33	26.28	26.33	259	-1.27(-4.60%)
Sep 05, 2018		27.60	27.60	27.60	24	+0.00(+0.00%)
Aug 31, 2018		27.60	27.60	27.60	0	+0.00(+0.00%)
Aug 30, 2018	27.60	27.60	27.60	27.60	150	+0.03(+0.10%)
Aug 29, 2018	27.57	27.57	27.57	27.57	133	-0.59(-2.09%)
Aug 27, 2018		28.16	28.16	28.16	0	+0.00(+0.00%)
Aug 21, 2018		28.16	28.16	28.16	0	+0.00(+0.00%)
Aug 20, 2018	28.16	28.16	28.16	28.16	167	+0.00(+0.00%)
Aug 10, 2018					0	+0.00(+0.00%)
Aug 09, 2018					49	+0.00(+0.00%)
Aug 08, 2018					32	+0.00(+0.00%)
Aug 07, 2018					10	+0.00(+0.00%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 27, 2018	29.29	30.05	29.29	30.05	200	+0.25(+0.84%)
Jul 26, 2018	29.05	29.80	29.05	29.80	200	-0.23(-0.77%)
Jul 24, 2018		30.03	30.03	30.03	5	+0.28(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.