Insurance Australia Group Ltd (OP: IAUGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2012 | 22.88 | 22.88 | 22.88 | 0 | +0.23(+1.02%) | |
| Sep 24, 2012 | 22.55 | 22.65 | 22.55 | 22.65 | 4,748 | -0.48(-2.08%) |
| Sep 17, 2012 | 23.13 | 23.13 | 23.13 | 0 | +3.27(+16.47%) | |
| Aug 22, 2012 | 19.86 | 19.86 | 19.86 | 0 | +0.16(+0.81%) | |
| Aug 17, 2012 | 19.70 | 19.70 | 19.70 | 0 | +0.11(+0.56%) | |
| Aug 13, 2012 | 19.59 | 19.59 | 19.59 | 0 | -0.38(-1.90%) | |
| Aug 08, 2012 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.22(+1.11%) |
| Aug 01, 2012 | 19.75 | 19.75 | 19.75 | 0 | -0.21(-1.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.