Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		19.00	19.00	19.00	0	+0.00(+0.00%)
Apr 29, 2021	19.00	19.00	19.00	19.00	376	+0.50(+2.70%)
Apr 28, 2021	18.50	18.50	18.50	18.50	400	+0.24(+1.31%)
Apr 26, 2021		18.26	18.26	18.26	0	+0.16(+0.88%)
Apr 22, 2021		18.10	18.10	18.10	0	-0.25(-1.36%)
Apr 21, 2021	18.35	18.35	18.35	18.35	1,100	-0.15(-0.81%)
Apr 19, 2021		18.50	18.50	18.50	0	-0.55(-2.89%)
Apr 16, 2021	19.05	19.05	19.05	19.05	300	+0.55(+2.97%)
Apr 15, 2021	18.50	18.50	18.50	18.50	200	+0.20(+1.09%)
Apr 14, 2021	18.30	18.30	18.30	18.30	400	-0.09(-0.49%)
Apr 06, 2021		18.39	18.39	18.39	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.