Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2013		29.75	29.75	29.75	0	+0.53(+1.81%)
Mar 25, 2013	29.22	29.22	29.22	29.22	0	-0.18(-0.61%)
Mar 22, 2013	29.35	29.40	29.35	29.40	1,700	+0.18(+0.62%)
Mar 21, 2013	29.22	29.22	29.22	29.22	200	+0.05(+0.17%)
Mar 20, 2013	29.17	29.17	29.17	29.17	138	+0.26(+0.90%)
Mar 19, 2013	28.92	28.92	28.91	28.91	200	-0.79(-2.66%)
Mar 15, 2013		29.70	29.70	29.70	0	-0.22(-0.74%)
Mar 07, 2013		29.92	29.92	29.92	0	+0.72(+2.47%)
Mar 05, 2013		29.20	29.20	29.20	0	+0.75(+2.64%)
Mar 01, 2013		28.45	28.45	28.45	0	-0.88(-3.00%)
Feb 28, 2013	29.29	29.33	29.29	29.33	300	-0.12(-0.41%)
Feb 27, 2013	29.40	29.45	29.40	29.45	300	+0.10(+0.34%)
Feb 22, 2013		29.35	29.35	29.35	0	+1.56(+5.61%)
Feb 20, 2013	27.79	27.79	27.79	27.79	0	+0.55(+2.02%)
Feb 19, 2013	27.24	27.24	27.24	27.24	300	+0.55(+2.06%)
Feb 13, 2013		26.69	26.69	26.69	0	-0.09(-0.34%)
Feb 08, 2013		26.78	26.78	26.78	0	+0.33(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.