Chiba Bank Ltd (OP: CHBAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2024 | 37.04 | 0 | +0.24(+0.65%) | |||
| Jan 10, 2024 | 36.80 | 47 | +0.52(+1.44%) | |||
| Jan 09, 2024 | 36.56 | 36.56 | 36.28 | 36.28 | 3,562 | +0.23(+0.63%) |
| Jan 05, 2024 | 36.05 | 0 | -0.21(-0.57%) | |||
| Nov 17, 2023 | 36.26 | 0 | -0.20(-0.53%) | |||
| Nov 07, 2023 | 36.45 | 2 | +0.65(+1.82%) | |||
| Oct 24, 2023 | 35.80 | 1 | -1.29(-3.48%) | |||
| Oct 09, 2023 | 37.09 | 18 | -0.67(-1.77%) | |||
| Oct 05, 2023 | 37.76 | 0 | +1.55(+4.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.