Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	40.58	40.93	40.58	40.88	2,137	-0.27(-0.66%)
Apr 29, 2015	41.14	41.28	41.03	41.15	2,557	+0.09(+0.22%)
Apr 28, 2015	40.94	41.18	40.56	41.06	9,211	-0.56(-1.35%)
Apr 27, 2015	41.78	41.94	41.62	41.62	10,656	-0.48(-1.14%)
Apr 24, 2015	42.00	42.10	41.91	42.10	2,086	+0.31(+0.74%)
Apr 23, 2015	41.22	41.89	41.17	41.79	60,345	+0.51(+1.24%)
Apr 22, 2015	41.27	41.32	41.11	41.28	5,097	-0.14(-0.34%)
Apr 21, 2015	41.53	41.84	41.42	41.42	6,548	+0.12(+0.29%)
Apr 20, 2015	41.33	41.33	41.25	41.30	3,664	+0.14(+0.34%)
Apr 17, 2015	41.02	41.18	41.01	41.16	2,429	-0.89(-2.12%)
Apr 16, 2015	41.62	42.12	41.62	42.05	8,397	-0.42(-0.99%)
Apr 15, 2015	42.06	42.47	42.03	42.47	3,696	+0.48(+1.14%)
Apr 14, 2015	41.84	42.02	41.84	41.99	4,403	-0.14(-0.33%)
Apr 13, 2015	42.20	42.26	42.13	42.13	60,389	-0.07(-0.17%)
Apr 10, 2015	42.04	42.26	42.04	42.20	157,422	+0.17(+0.40%)
Apr 09, 2015	41.99	42.03	41.87	42.03	2,318	+0.14(+0.33%)
Apr 08, 2015	41.85	41.89	41.69	41.89	1,949	-0.11(-0.26%)
Apr 07, 2015	42.25	42.25	41.85	42.00	67,205	-0.39(-0.92%)
Apr 06, 2015	42.60	42.60	42.33	42.39	1,834	+0.37(+0.88%)
Apr 02, 2015		42.02	42.02	42.02	0	-0.17(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.