Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.71	19.79	19.26	19.26	70,469	-0.40(-2.03%)
Apr 28, 2022	19.50	19.70	19.36	19.66	97,024	+0.28(+1.44%)
Apr 27, 2022	19.53	19.55	19.31	19.38	68,560	-0.48(-2.42%)
Apr 26, 2022	20.31	20.40	19.86	19.86	84,689	-0.80(-3.87%)
Apr 25, 2022	20.50	20.66	20.17	20.66	69,224	+0.43(+2.13%)
Apr 22, 2022	20.56	20.56	20.23	20.23	64,322	-0.38(-1.84%)
Apr 21, 2022	21.13	21.13	20.44	20.61	44,048	+0.18(+0.88%)
Apr 20, 2022	20.51	20.56	20.34	20.43	50,034	+0.23(+1.14%)
Apr 19, 2022	20.15	20.20	19.90	20.20	139,065	-0.65(-3.12%)
Apr 18, 2022	21.40	21.40	20.50	20.85	57,719	+0.15(+0.72%)
Apr 14, 2022	20.58	21.23	20.56	20.70	47,129	+0.14(+0.68%)
Apr 13, 2022	20.55	20.74	20.45	20.56	84,484	-0.17(-0.82%)
Apr 12, 2022	20.78	20.95	20.62	20.73	114,421	-0.02(-0.10%)
Apr 11, 2022	20.67	21.05	20.67	20.75	60,072	-0.15(-0.72%)
Apr 08, 2022	20.81	21.16	20.77	20.90	100,407	+0.20(+0.97%)
Apr 07, 2022	20.83	20.84	20.41	20.70	47,752	-0.46(-2.17%)
Apr 06, 2022	20.92	21.33	20.83	21.16	59,584	-0.27(-1.26%)
Apr 05, 2022	21.83	21.87	21.35	21.43	42,561	-0.97(-4.33%)
Apr 04, 2022	22.31	22.45	22.30	22.40	53,985	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.