Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	16.53	16.57	16.48	16.53	81,474	-0.02(-0.12%)
Jun 27, 2024	16.57	16.64	16.53	16.55	14,866	-0.14(-0.84%)
Jun 26, 2024	16.48	16.73	16.48	16.69	24,906	-0.57(-3.30%)
Jun 25, 2024	17.28	17.28	17.15	17.26	38,450	-0.12(-0.69%)
Jun 24, 2024	17.42	17.47	17.38	17.38	34,480	+0.10(+0.59%)
Jun 21, 2024	17.28	17.32	17.24	17.28	18,985	-0.48(-2.73%)
Jun 20, 2024	17.68	17.82	17.64	17.76	12,577	-0.10(-0.55%)
Jun 18, 2024	17.86	17.91	17.80	17.86	50,845	+0.26(+1.48%)
Jun 17, 2024	17.53	17.63	17.44	17.60	40,016	+0.20(+1.15%)
Jun 14, 2024	17.44	17.44	17.28	17.40	13,768	-0.54(-3.01%)
Jun 13, 2024	17.89	17.95	17.78	17.94	23,177	-0.33(-1.81%)
Jun 12, 2024	18.33	18.43	18.20	18.27	20,169	+0.24(+1.33%)
Jun 11, 2024	17.97	18.07	17.93	18.03	23,435	-0.23(-1.28%)
Jun 10, 2024	18.25	18.27	18.14	18.26	9,212	-0.19(-1.01%)
Jun 07, 2024	18.58	18.60	18.45	18.45	5,313	-0.26(-1.39%)
Jun 06, 2024	18.67	18.74	18.65	18.71	7,844	-0.07(-0.40%)
Jun 05, 2024	18.64	18.80	18.64	18.79	12,907	-0.36(-1.91%)
Jun 04, 2024	19.22	19.22	19.08	19.15	31,027	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.