Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.63	13.63	13.30	13.53	32,508	+0.08(+0.59%)
Apr 28, 2016	13.70	13.80	13.42	13.45	36,476	-0.60(-4.27%)
Apr 27, 2016	13.83	14.05	13.83	14.05	14,653	-0.14(-0.99%)
Apr 26, 2016	14.05	14.23	14.05	14.19	19,241	+0.10(+0.71%)
Apr 25, 2016	14.16	14.16	14.03	14.09	14,880	-0.11(-0.77%)
Apr 22, 2016	14.34	14.34	14.02	14.20	26,392	+0.08(+0.57%)
Apr 21, 2016	14.20	14.20	14.12	14.12	17,907	+0.03(+0.21%)
Apr 20, 2016	13.97	14.13	13.89	14.09	20,613	+0.15(+1.08%)
Apr 19, 2016	14.11	14.11	13.70	13.94	42,413	-0.13(-0.92%)
Apr 18, 2016	13.68	14.07	13.68	14.07	95,874	+0.05(+0.36%)
Apr 15, 2016	14.11	14.11	13.95	14.02	589,414	+0.13(+0.97%)
Apr 14, 2016	13.98	13.98	13.72	13.88	163,931	+0.23(+1.72%)
Apr 13, 2016	13.50	13.73	13.49	13.65	62,563	+0.25(+1.87%)
Apr 12, 2016	13.26	13.40	13.24	13.40	30,892	+0.03(+0.22%)
Apr 11, 2016	13.32	13.50	13.32	13.37	52,614	+0.01(+0.07%)
Apr 08, 2016	13.13	13.43	13.13	13.36	47,528	+0.48(+3.77%)
Apr 07, 2016	12.82	12.95	12.80	12.88	80,326	+0.14(+1.14%)
Apr 06, 2016	12.50	12.73	12.50	12.73	36,056	+0.08(+0.63%)
Apr 05, 2016	12.80	12.80	12.65	12.65	147,310	-0.08(-0.63%)
Apr 04, 2016	12.89	12.89	12.72	12.73	27,136	+0.06(+0.47%)
Apr 01, 2016	12.68	12.74	12.52	12.67	69,717	-0.62(-4.67%)
Mar 31, 2016	13.37	13.38	13.26	13.29	318,137	-0.29(-2.14%)
Mar 30, 2016	13.55	13.60	13.43	13.58	27,815	-0.04(-0.29%)
Mar 29, 2016	13.38	13.62	13.24	13.62	45,713	-0.20(-1.45%)
Mar 28, 2016	13.50	14.10	13.50	13.82	42,955	+0.04(+0.29%)
Mar 24, 2016		13.78	13.78	13.78	0	+0.24(+1.81%)
Mar 23, 2016	13.38	13.70	13.38	13.54	40,434	-0.20(-1.42%)
Mar 22, 2016	13.73	13.83	13.70	13.73	38,967	+0.28(+2.08%)
Mar 21, 2016	13.17	13.62	13.17	13.45	32,094	+0.01(+0.07%)
Mar 18, 2016	13.38	13.56	13.34	13.44	44,313	-0.25(-1.83%)
Mar 17, 2016	13.57	13.72	13.57	13.69	22,802	+0.10(+0.74%)
Mar 16, 2016	13.53	13.65	13.44	13.59	49,913	-0.06(-0.44%)
Mar 15, 2016	13.65	13.72	13.54	13.65	29,257	+0.12(+0.89%)
Mar 14, 2016	13.50	13.61	13.46	13.53	40,374	-0.14(-1.02%)
Mar 11, 2016	13.68	13.68	13.50	13.67	40,891	+0.16(+1.16%)
Mar 10, 2016	13.51	13.69	13.47	13.51	103,290	-0.22(-1.58%)
Mar 09, 2016	13.65	13.85	13.51	13.73	44,910	-0.09(-0.65%)
Mar 08, 2016	13.78	13.96	13.78	13.82	38,389	-0.11(-0.79%)
Mar 07, 2016	13.93	13.96	13.85	13.93	53,842	-0.09(-0.64%)
Mar 04, 2016	14.04	14.08	14.00	14.02	42,096	-0.19(-1.34%)
Mar 03, 2016	14.26	14.31	14.20	14.21	65,236	-0.38(-2.60%)
Mar 02, 2016	14.49	14.59	14.49	14.59	45,716	+0.13(+0.90%)
Mar 01, 2016	14.32	14.49	14.27	14.46	66,163	+0.05(+0.35%)
Feb 29, 2016	14.44	14.52	14.38	14.41	409,752	+0.18(+1.26%)
Feb 26, 2016	14.25	14.37	14.17	14.23	63,765	+0.05(+0.35%)
Feb 25, 2016	14.10	14.25	14.10	14.18	40,637	+0.08(+0.57%)
Feb 24, 2016	13.95	14.10	13.61	14.10	70,261	+0.12(+0.86%)
Feb 23, 2016	14.08	14.08	13.91	13.98	126,065	-0.11(-0.78%)
Feb 22, 2016	13.96	14.16	13.96	14.09	94,327	+0.16(+1.15%)
Feb 19, 2016	14.01	14.01	13.80	13.93	46,099	+0.09(+0.65%)
Feb 18, 2016	13.97	14.05	13.76	13.84	38,562	-0.04(-0.29%)
Feb 17, 2016	13.88	13.88	13.72	13.88	135,077	-0.13(-0.93%)
Feb 16, 2016	14.08	14.08	13.92	14.01	63,394	+0.20(+1.45%)
Feb 12, 2016		13.81	13.81	13.81	0	+0.11(+0.80%)
Feb 11, 2016	13.79	13.79	13.55	13.70	65,379	-0.14(-0.98%)
Feb 10, 2016	13.69	14.03	13.69	13.84	44,303	-0.28(-2.02%)
Feb 09, 2016	14.04	14.13	13.94	14.12	160,334	+0.19(+1.36%)
Feb 08, 2016	13.89	13.95	13.73	13.93	54,586	+0.07(+0.51%)
Feb 05, 2016	14.13	14.13	13.78	13.86	45,187	-0.23(-1.63%)
Feb 04, 2016	13.90	14.09	13.76	14.09	21,996	-0.10(-0.70%)
Feb 03, 2016	14.01	14.19	13.95	14.19	28,316	+0.06(+0.42%)
Feb 02, 2016	14.08	14.29	14.08	14.13	28,593	+0.20(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.