Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.50	13.50	13.18	13.26	27,960	+0.30(+2.28%)
Apr 27, 2023	12.94	13.00	12.82	12.96	11,633	+0.17(+1.36%)
Apr 26, 2023	12.88	12.89	12.79	12.79	3,129	+0.09(+0.69%)
Apr 25, 2023	12.75	12.75	12.67	12.70	17,245	-0.12(-0.92%)
Apr 24, 2023	12.93	12.93	12.79	12.82	9,534	-0.17(-1.31%)
Apr 21, 2023	12.97	12.99	12.96	12.99	12,374	+0.16(+1.25%)
Apr 20, 2023	12.86	12.94	12.83	12.83	9,790	-0.37(-2.80%)
Apr 19, 2023	13.02	13.20	13.02	13.20	31,700	+0.18(+1.38%)
Apr 18, 2023	13.32	13.32	12.98	13.02	20,341	+0.08(+0.66%)
Apr 17, 2023	12.91	12.94	12.91	12.94	9,468	+0.40(+3.15%)
Apr 14, 2023	12.53	12.63	12.51	12.54	8,398	+0.00(+0.00%)
Apr 13, 2023	12.47	12.59	12.47	12.54	47,791	+0.31(+2.53%)
Apr 12, 2023	12.49	12.49	12.23	12.23	9,128	-0.05(-0.41%)
Apr 11, 2023	12.25	12.32	12.16	12.28	16,252	-0.14(-1.13%)
Apr 10, 2023	12.40	12.43	12.35	12.42	5,875	+0.02(+0.16%)
Apr 06, 2023	12.30	12.40	12.30	12.40	16,864	-0.05(-0.40%)
Apr 05, 2023	12.43	12.76	12.31	12.45	13,159	-0.06(-0.48%)
Apr 04, 2023	12.37	12.57	12.37	12.51	32,741	+0.11(+0.85%)
Apr 03, 2023	12.56	12.56	12.36	12.40	12,644	-0.19(-1.47%)
Mar 31, 2023	12.67	12.67	12.55	12.59	9,897	+0.07(+0.58%)
Mar 30, 2023	12.50	12.55	12.49	12.52	9,308	+0.28(+2.26%)
Mar 29, 2023	12.26	12.30	12.21	12.24	7,341	-0.04(-0.33%)
Mar 28, 2023	12.12	12.32	12.12	12.28	27,174	+0.02(+0.16%)
Mar 27, 2023	12.30	12.38	12.26	12.26	27,487	-0.04(-0.33%)
Mar 24, 2023	12.93	12.93	12.29	12.30	7,269	-0.71(-5.46%)
Mar 23, 2023	12.90	13.14	12.90	13.01	21,660	+0.24(+1.88%)
Mar 22, 2023	12.75	12.90	12.75	12.77	20,805	-0.13(-1.01%)
Mar 21, 2023	12.88	12.90	12.82	12.90	17,346	+0.04(+0.35%)
Mar 20, 2023	12.67	12.90	12.67	12.86	38,885	+0.12(+0.90%)
Mar 17, 2023	12.80	12.86	12.74	12.74	13,451	+0.07(+0.55%)
Mar 16, 2023	12.69	12.73	12.55	12.67	22,020	-0.25(-1.93%)
Mar 15, 2023	12.90	12.92	12.84	12.92	33,539	+0.08(+0.62%)
Mar 14, 2023	12.80	12.92	12.80	12.84	17,706	+0.14(+1.10%)
Mar 13, 2023	12.67	12.74	12.65	12.70	32,194	+0.42(+3.46%)
Mar 10, 2023	12.32	12.33	12.26	12.28	21,750	+0.09(+0.70%)
Mar 09, 2023	12.04	12.34	12.04	12.19	28,698	-0.27(-2.13%)
Mar 08, 2023	12.59	12.59	12.43	12.46	25,549	-0.12(-0.99%)
Mar 07, 2023	12.68	12.68	12.58	12.58	29,709	+0.10(+0.80%)
Mar 06, 2023	12.55	12.55	12.45	12.48	12,517	+0.09(+0.73%)
Mar 03, 2023	12.41	12.47	12.39	12.39	6,871	-0.13(-1.04%)
Mar 02, 2023	12.42	12.52	12.38	12.52	6,945	+0.29(+2.37%)
Mar 01, 2023	12.13	12.23	12.11	12.23	9,245	+0.22(+1.86%)
Feb 28, 2023	12.17	12.17	11.94	12.01	14,538	-0.20(-1.66%)
Feb 27, 2023	12.18	12.23	12.17	12.21	3,401	+0.08(+0.62%)
Feb 24, 2023	12.15	12.19	12.10	12.13	14,492	-0.15(-1.26%)
Feb 23, 2023	12.28	12.31	12.20	12.29	11,427	+0.17(+1.40%)
Feb 22, 2023	12.18	12.18	12.11	12.12	15,157	-0.01(-0.08%)
Feb 21, 2023	12.08	12.20	12.05	12.13	10,411	+0.27(+2.28%)
Feb 17, 2023	11.86	11.93	11.86	11.86	7,265	+0.14(+1.19%)
Feb 16, 2023	11.73	11.76	11.72	11.72	4,205	-0.04(-0.35%)
Feb 15, 2023	11.80	11.84	11.74	11.76	10,304	-0.14(-1.17%)
Feb 14, 2023	11.96	11.99	11.90	11.90	10,694	-0.04(-0.38%)
Feb 13, 2023	11.98	11.98	11.89	11.95	14,989	-0.04(-0.38%)
Feb 10, 2023	12.02	12.02	11.98	11.99	20,253	-0.20(-1.64%)
Feb 09, 2023	12.13	12.19	12.11	12.19	2,539	+0.05(+0.41%)
Feb 08, 2023	12.22	12.36	12.01	12.14	6,063	-0.11(-0.90%)
Feb 07, 2023	12.12	12.25	12.12	12.25	10,804	+0.08(+0.66%)
Feb 06, 2023	12.14	12.22	12.14	12.17	10,641	+0.03(+0.25%)
Feb 03, 2023	12.20	12.25	12.14	12.14	10,747	-0.25(-2.02%)
Feb 02, 2023	12.36	12.47	12.36	12.39	20,371	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.