Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.46	11.54	11.45	11.49	5,444	-0.21(-1.79%)
Jul 30, 2013	11.79	11.79	11.62	11.70	6,610	-0.14(-1.18%)
Jul 29, 2013	11.82	11.94	11.80	11.84	8,362	+0.13(+1.11%)
Jul 26, 2013	11.69	11.71	11.69	11.71	3,353	-0.15(-1.26%)
Jul 25, 2013	11.93	11.93	11.80	11.86	7,725	-0.01(-0.08%)
Jul 24, 2013	11.99	11.99	11.87	11.87	2,764	-0.18(-1.49%)
Jul 23, 2013	11.98	12.06	11.98	12.05	115,707	+0.46(+3.97%)
Jul 22, 2013	11.58	11.59	11.47	11.59	5,786	-0.39(-3.26%)
Jul 19, 2013	12.02	12.04	11.97	11.98	9,660	+0.39(+3.36%)
Jul 18, 2013	11.41	11.60	11.41	11.59	7,202	+0.34(+3.02%)
Jul 17, 2013	11.33	11.33	11.20	11.25	6,047	+0.57(+5.34%)
Jul 16, 2013	10.72	10.72	10.55	10.68	10,077	-0.11(-1.02%)
Jul 15, 2013	10.74	10.81	10.70	10.79	6,186	+0.20(+1.89%)
Jul 12, 2013	10.72	10.72	10.53	10.59	4,318	-0.29(-2.67%)
Jul 11, 2013	10.72	10.88	10.72	10.88	4,045	+0.59(+5.73%)
Jul 10, 2013	10.37	10.38	10.29	10.29	3,124	+0.18(+1.78%)
Jul 09, 2013	10.08	10.12	10.01	10.11	3,492	-0.27(-2.60%)
Jul 08, 2013	10.37	10.38	10.25	10.38	4,388	-0.07(-0.67%)
Jul 05, 2013	10.58	10.58	10.34	10.45	14,322	+0.90(+9.42%)
Jul 03, 2013	9.830	9.830	9.470	9.550	811	-0.40(-4.02%)
Jul 02, 2013	10.05	10.09	9.910	9.950	3,714	-0.11(-1.10%)
Jul 01, 2013	10.12	10.12	10.06	10.06	300	-0.04(-0.39%)
Jun 28, 2013	10.42	10.42	10.00	10.10	8,837	-1.14(-10.14%)
Jun 26, 2013	11.06	11.69	10.91	11.24	9,009	+0.39(+3.59%)
Jun 25, 2013	11.00	11.00	10.70	10.85	9,748	-0.55(-4.82%)
Jun 24, 2013	11.50	11.41	11.07	11.40	8,852	-0.10(-0.87%)
Jun 21, 2013	11.49	11.65	11.41	11.50	5,823	+0.53(+4.83%)
Jun 20, 2013	11.17	11.17	10.96	10.97	6,632	-0.68(-5.84%)
Jun 19, 2013	12.06	12.06	11.65	11.65	51,270	-0.53(-4.35%)
Jun 18, 2013	12.03	12.19	12.03	12.18	4,281	+0.07(+0.58%)
Jun 17, 2013	12.19	12.30	12.10	12.11	10,215	+0.26(+2.19%)
Jun 14, 2013	12.07	12.16	11.85	11.85	10,649	-0.71(-5.65%)
Jun 13, 2013	12.47	12.56	12.43	12.56	8,601	-0.02(-0.16%)
Jun 12, 2013	12.46	12.67	12.37	12.58	12,977	-0.08(-0.63%)
Jun 11, 2013	12.72	12.72	12.49	12.66	5,478	-0.14(-1.09%)
Jun 10, 2013	12.97	13.07	12.77	12.80	9,323	-0.13(-1.01%)
Jun 07, 2013	13.05	13.08	12.84	12.93	16,119	-0.03(-0.23%)
Jun 06, 2013	12.89	12.98	12.86	12.96	7,534	-0.18(-1.37%)
Jun 05, 2013	13.19	13.19	12.95	13.14	3,847	-0.14(-1.05%)
Jun 04, 2013	13.34	13.34	13.13	13.28	7,035	+0.07(+0.53%)
Jun 03, 2013	13.11	13.21	13.09	13.21	5,026	-0.02(-0.15%)
May 31, 2013	13.25	13.25	12.90	13.23	10,470	+0.13(+0.99%)
May 30, 2013	13.25	13.27	13.09	13.10	3,741	-0.10(-0.76%)
May 29, 2013	13.08	13.20	13.06	13.20	5,296	-0.30(-2.22%)
May 28, 2013	13.71	13.71	13.46	13.50	7,608	+0.20(+1.50%)
May 24, 2013	13.38	13.38	13.19	13.30	3,697	+0.04(+0.30%)
May 23, 2013	13.37	13.49	13.14	13.26	4,904	-0.39(-2.86%)
May 22, 2013	13.99	13.99	13.55	13.65	6,948	-0.40(-2.85%)
May 21, 2013	13.83	14.06	13.83	14.05	3,420	+0.08(+0.57%)
May 20, 2013	14.06	14.06	13.97	13.97	1,228	+0.22(+1.60%)
May 17, 2013	13.75	13.76	13.71	13.75	4,958	+0.25(+1.85%)
May 16, 2013	13.71	13.73	13.49	13.50	7,252	-0.24(-1.75%)
May 15, 2013	13.91	13.96	13.72	13.74	5,321	-0.48(-3.38%)
May 13, 2013	14.15	14.30	14.15	14.22	4,379	-0.09(-0.63%)
May 10, 2013	14.48	14.48	14.27	14.31	3,517	+0.24(+1.71%)
May 09, 2013	14.25	14.30	14.07	14.07	3,568	-0.21(-1.47%)
May 08, 2013	14.30	14.39	14.28	14.28	7,031	+0.28(+2.00%)
May 07, 2013	14.13	14.13	13.91	14.00	9,205	+0.03(+0.21%)
May 06, 2013	14.02	14.05	13.80	13.97	5,316	+0.01(+0.07%)
May 03, 2013	13.98	14.04	13.96	13.96	2,042	-0.04(-0.29%)
May 02, 2013	13.87	14.04	13.87	14.00	4,914	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.