Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Shenhua Energy Company Ltd
(OP:
CSUAY
)
18.78
+0.27 (+1.46%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
9.320
9.390
9.320
9.330
36,599
-0.04(-0.48%)
Dec 30, 2021
9.330
9.400
9.322
9.375
99,496
+0.06(+0.70%)
Dec 29, 2021
9.210
9.370
9.210
9.310
16,712
-0.06(-0.64%)
Dec 28, 2021
9.650
9.650
9.283
9.370
692,933
-0.13(-1.37%)
Dec 27, 2021
9.600
9.600
9.470
9.500
63,327
+0.02(+0.21%)
Dec 23, 2021
9.533
9.540
9.420
9.480
289,654
+0.09(+0.96%)
Dec 22, 2021
9.400
9.430
9.350
9.390
13,074
+0.07(+0.75%)
Dec 21, 2021
9.570
9.570
9.228
9.320
97,315
+0.13(+1.41%)
Dec 20, 2021
9.320
9.341
9.020
9.190
35,624
-0.22(-2.34%)
Dec 17, 2021
9.321
9.720
9.321
9.410
87,938
-0.45(-4.56%)
Dec 16, 2021
9.900
9.900
9.710
9.860
43,241
+0.63(+6.83%)
Dec 15, 2021
9.140
9.260
9.140
9.230
20,826
+0.11(+1.21%)
Dec 14, 2021
9.200
9.240
9.010
9.120
16,562
-0.14(-1.51%)
Dec 13, 2021
9.210
9.339
9.210
9.260
10,629
+0.03(+0.27%)
Dec 10, 2021
9.160
9.300
9.160
9.235
10,424
+0.02(+0.27%)
Dec 09, 2021
9.030
9.270
9.030
9.210
24,255
+0.02(+0.19%)
Dec 08, 2021
9.027
9.200
9.027
9.193
17,888
-0.06(-0.62%)
Dec 07, 2021
9.300
9.300
9.220
9.250
26,040
-0.16(-1.70%)
Dec 06, 2021
9.408
9.410
9.291
9.410
15,273
+0.08(+0.86%)
Dec 03, 2021
9.350
9.680
9.150
9.330
24,867
+0.61(+7.00%)
Dec 02, 2021
8.675
8.750
8.675
8.720
19,870
+0.09(+0.98%)
Dec 01, 2021
8.550
8.720
8.550
8.635
35,780
+0.36(+4.29%)
Nov 30, 2021
8.350
8.360
8.275
8.280
81,695
-0.11(-1.31%)
Nov 29, 2021
8.640
8.640
8.270
8.390
56,997
-0.03(-0.36%)
Nov 26, 2021
8.515
8.515
8.350
8.420
10,250
-0.16(-1.88%)
Nov 24, 2021
8.550
8.670
8.500
8.582
13,247
+0.23(+2.77%)
Nov 23, 2021
8.290
8.490
8.290
8.350
14,304
+0.09(+1.09%)
Nov 22, 2021
8.280
8.290
8.250
8.260
29,774
-0.05(-0.60%)
Nov 19, 2021
8.331
8.340
8.150
8.310
26,596
+0.16(+1.96%)
Nov 18, 2021
8.410
8.200
8.150
8.150
18,514
-0.12(-1.39%)
Nov 17, 2021
8.300
8.300
8.215
8.265
79,270
+0.04(+0.43%)
Nov 16, 2021
8.210
8.240
8.210
8.230
26,918
+0.03(+0.37%)
Nov 15, 2021
8.300
8.300
8.200
8.200
20,500
-0.06(-0.73%)
Nov 12, 2021
8.510
8.510
8.230
8.260
10,930
-0.16(-1.90%)
Nov 11, 2021
8.312
8.470
8.312
8.420
11,569
+0.19(+2.31%)
Nov 10, 2021
8.240
8.230
27,535
-0.01(-0.12%)
Nov 09, 2021
8.252
8.510
8.230
8.240
24,844
-0.30(-3.51%)
Nov 08, 2021
8.424
8.540
8.360
8.540
16,187
+0.31(+3.77%)
Nov 05, 2021
8.230
8.240
8.220
8.230
12,724
-0.20(-2.37%)
Nov 04, 2021
8.455
8.530
8.400
8.430
30,411
-0.14(-1.63%)
Nov 03, 2021
8.350
8.800
8.350
8.570
45,846
+0.18(+2.15%)
Nov 02, 2021
8.480
8.480
8.390
8.390
33,863
-0.31(-3.56%)
Nov 01, 2021
8.350
8.770
8.570
8.700
26,897
+0.13(+1.52%)
Oct 29, 2021
8.574
8.590
8.550
8.570
40,485
+0.02(+0.18%)
Oct 28, 2021
8.520
8.590
8.520
8.555
35,747
+0.12(+1.36%)
Oct 27, 2021
8.750
8.750
8.410
8.440
90,215
-0.49(-5.49%)
Oct 26, 2021
9.000
8.930
32,174
-0.31(-3.35%)
Oct 25, 2021
9.235
9.290
9.207
9.240
16,578
-0.03(-0.32%)
Oct 22, 2021
9.330
9.330
9.060
9.270
37,796
-0.23(-2.42%)
Oct 21, 2021
9.560
9.560
9.440
9.500
64,735
+0.25(+2.70%)
Oct 20, 2021
9.225
9.250
9.120
9.250
22,557
-0.21(-2.22%)
Oct 19, 2021
9.740
10.06
9.440
9.460
1,545,293
-0.31(-3.17%)
Oct 18, 2021
9.780
9.810
9.700
9.770
133,519
+0.52(+5.62%)
Oct 15, 2021
9.180
9.250
9.060
9.250
21,138
-0.04(-0.43%)
Oct 14, 2021
9.090
9.450
9.420
9.290
18,272
-0.13(-1.38%)
Oct 13, 2021
9.320
9.440
9.320
9.420
70,648
+0.00(+0.00%)
Oct 12, 2021
9.400
9.420
9.300
9.420
19,917
+0.13(+1.45%)
Oct 11, 2021
9.330
9.360
9.240
9.285
20,210
+0.27(+2.94%)
Oct 08, 2021
9.070
9.070
8.900
9.020
49,370
-0.52(-5.43%)
Oct 07, 2021
9.440
9.570
9.440
9.537
224,197
-0.11(-1.17%)
Oct 06, 2021
9.620
9.650
9.580
9.650
56,857
+0.04(+0.36%)
Oct 05, 2021
9.350
9.660
9.350
9.615
39,066
+0.27(+2.83%)
Oct 04, 2021
9.290
9.390
9.290
9.350
256,341
+0.16(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.