Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.77	24.96	24.67	24.80	320,066	+0.25(+1.02%)
Apr 29, 2015	25.03	25.07	24.44	24.55	20,337	-0.64(-2.54%)
Apr 28, 2015	24.97	25.19	24.97	25.19	15,829	-0.15(-0.59%)
Apr 27, 2015	25.36	25.50	25.28	25.34	29,761	-0.06(-0.24%)
Apr 24, 2015	25.14	25.49	25.14	25.40	15,535	+0.22(+0.89%)
Apr 23, 2015	24.80	25.20	24.79	25.18	11,112	+0.78(+3.20%)
Apr 22, 2015	24.26	24.44	24.20	24.39	20,941	+0.13(+0.56%)
Apr 21, 2015	24.20	24.31	24.16	24.26	8,957	+0.04(+0.14%)
Apr 20, 2015	24.35	24.35	24.11	24.23	8,953	+0.08(+0.31%)
Apr 17, 2015	24.33	24.38	24.05	24.15	15,223	-0.51(-2.07%)
Apr 16, 2015	24.42	24.80	24.42	24.66	16,141	+0.10(+0.41%)
Apr 15, 2015	24.51	24.57	24.30	24.56	22,343	+0.43(+1.80%)
Apr 14, 2015	24.07	24.25	23.96	24.12	56,398	+0.20(+0.86%)
Apr 13, 2015	24.00	24.00	23.86	23.92	32,150	-0.16(-0.66%)
Apr 10, 2015	23.99	24.22	23.99	24.08	14,878	-0.15(-0.62%)
Apr 09, 2015	24.31	24.31	24.14	24.23	17,321	-0.07(-0.29%)
Apr 08, 2015	24.43	24.43	24.16	24.30	24,508	-0.03(-0.12%)
Apr 07, 2015	24.37	24.55	24.23	24.33	21,300	-0.21(-0.86%)
Apr 06, 2015	24.59	24.59	24.34	24.54	8,138	+0.38(+1.57%)
Apr 02, 2015		24.16	24.16	24.16	0	+0.42(+1.77%)
Apr 01, 2015	23.75	23.75	23.53	23.74	16,659	+0.16(+0.70%)
Mar 31, 2015	23.51	23.67	23.50	23.57	25,118	-0.46(-1.89%)
Mar 30, 2015	23.94	24.07	23.91	24.03	22,151	-0.03(-0.12%)
Mar 27, 2015	23.86	24.14	23.83	24.06	51,587	+0.52(+2.21%)
Mar 26, 2015	23.36	23.57	23.21	23.54	25,644	+0.33(+1.42%)
Mar 25, 2015	23.43	23.58	23.20	23.21	25,584	-0.22(-0.94%)
Mar 24, 2015	23.49	23.55	23.39	23.43	12,898	-0.22(-0.93%)
Mar 23, 2015	23.54	23.75	23.54	23.65	19,236	+0.05(+0.21%)
Mar 20, 2015	23.43	23.68	23.43	23.60	34,689	+0.45(+1.94%)
Mar 19, 2015	22.95	23.16	22.93	23.15	39,543	-0.29(-1.24%)
Mar 18, 2015	23.10	23.64	23.05	23.44	50,211	+0.37(+1.60%)
Mar 17, 2015	23.01	23.10	22.86	23.07	23,654	+0.05(+0.22%)
Mar 16, 2015	22.87	23.09	22.87	23.02	30,406	+0.57(+2.54%)
Mar 13, 2015	22.38	22.56	22.37	22.45	37,460	-0.08(-0.36%)
Mar 12, 2015	22.64	22.68	22.50	22.53	34,703	-0.15(-0.66%)
Mar 11, 2015	22.57	22.82	22.55	22.68	20,911	+0.17(+0.76%)
Mar 10, 2015	22.58	22.62	22.46	22.51	31,568	-0.38(-1.66%)
Mar 09, 2015	23.01	23.02	22.87	22.89	16,748	-0.17(-0.74%)
Mar 06, 2015	23.12	23.17	22.96	23.06	21,333	-0.32(-1.35%)
Mar 05, 2015	23.39	23.50	23.28	23.38	30,740	-0.07(-0.28%)
Mar 04, 2015		23.47	23.27	23.44	24,550	-0.01(-0.04%)
Mar 03, 2015	23.57	23.60	23.43	23.45	15,360	-0.02(-0.09%)
Mar 02, 2015	23.51	23.51	23.41	23.47	14,478	-0.13(-0.55%)
Feb 27, 2015	23.57	23.73	23.51	23.60	59,781	+0.00(+0.00%)
Feb 26, 2015	23.34	23.70	23.34	23.60	46,480	+0.11(+0.47%)
Feb 25, 2015	23.52	23.57	23.37	23.49	46,133	-0.12(-0.51%)
Feb 24, 2015	23.55	23.65	23.43	23.61	22,997	-0.05(-0.21%)
Feb 23, 2015	23.63	23.70	23.59	23.66	24,259	+0.12(+0.51%)
Feb 20, 2015	23.27	23.63	23.25	23.54	21,001	+0.08(+0.34%)
Feb 19, 2015	23.55	23.67	23.46	23.46	24,759	+0.25(+1.08%)
Feb 18, 2015	23.25	23.26	23.12	23.21	32,680	-0.37(-1.57%)
Feb 17, 2015	23.51	23.73	23.43	23.58	21,530	-0.11(-0.46%)
Feb 13, 2015		23.69	23.69	23.69	0	+0.24(+1.02%)
Feb 12, 2015	23.60	23.66	23.38	23.45	58,512	-0.94(-3.85%)
Feb 11, 2015	24.18	24.39	24.11	24.39	29,215	+0.21(+0.87%)
Feb 10, 2015	24.17	24.25	24.12	24.18	77,032	+0.33(+1.38%)
Feb 09, 2015	23.70	23.92	23.70	23.85	251,445	+0.17(+0.72%)
Feb 06, 2015	24.05	24.05	23.68	23.68	35,329	-0.87(-3.54%)
Feb 05, 2015	24.53	24.68	24.49	24.55	17,731	+0.00(+0.00%)
Feb 04, 2015	24.45	24.66	24.37	24.55	62,328	+0.41(+1.70%)
Feb 03, 2015	24.33	24.40	24.04	24.14	102,763	-0.22(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.