Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	26.66	26.81	26.55	26.60	32,137	+0.03(+0.11%)
Jun 29, 2017	26.80	27.00	26.48	26.57	40,307	-0.87(-3.17%)
Jun 28, 2017	27.15	27.44	27.15	27.44	40,143	+0.04(+0.15%)
Jun 27, 2017	27.40	27.47	27.35	27.40	21,140	+0.00(+0.00%)
Jun 26, 2017	27.57	27.63	27.37	27.40	127,848	+0.11(+0.40%)
Jun 23, 2017	27.20	27.30	27.19	27.29	19,935	+0.04(+0.15%)
Jun 22, 2017	27.26	27.28	27.16	27.25	33,534	-0.17(-0.62%)
Jun 21, 2017	27.31	27.50	27.31	27.42	11,336	-0.10(-0.36%)
Jun 20, 2017	27.66	27.66	27.40	27.52	25,444	-0.12(-0.43%)
Jun 19, 2017	27.66	27.70	27.56	27.64	11,691	+0.04(+0.14%)
Jun 16, 2017	27.34	27.60	27.34	27.60	13,731	+0.62(+2.30%)
Jun 15, 2017	26.79	27.01	26.78	26.98	8,802	-0.19(-0.70%)
Jun 14, 2017	27.38	27.49	27.09	27.17	18,991	+0.09(+0.33%)
Jun 13, 2017	26.87	27.08	26.87	27.08	10,692	+0.11(+0.41%)
Jun 12, 2017	26.87	26.97	26.75	26.97	10,862	-0.05(-0.19%)
Jun 09, 2017	27.06	27.14	26.92	27.02	15,163	-0.02(-0.06%)
Jun 08, 2017	27.15	27.15	26.93	27.04	13,589	-0.50(-1.80%)
Jun 07, 2017	27.50	27.56	27.36	27.53	9,044	-0.04(-0.15%)
Jun 06, 2017	27.50	27.59	27.44	27.57	9,921	+0.14(+0.49%)
Jun 05, 2017	27.46	27.51	27.35	27.43	18,570	-0.22(-0.81%)
Jun 02, 2017	27.51	27.67	27.48	27.66	14,422	+0.28(+1.02%)
Jun 01, 2017	27.22	27.38	27.20	27.38	22,938	+0.18(+0.66%)
May 31, 2017	27.09	27.22	27.02	27.20	14,757	+0.34(+1.27%)
May 30, 2017	26.73	26.86	26.69	26.86	11,717	-0.01(-0.04%)
May 26, 2017	26.86	26.94	26.75	26.87	13,479	-0.16(-0.59%)
May 25, 2017	26.90	27.03	26.90	27.03	28,771	+0.12(+0.46%)
May 24, 2017	26.80	26.92	26.76	26.91	20,714	-0.02(-0.09%)
May 23, 2017	26.84	27.01	26.84	26.93	36,580	-0.02(-0.08%)
May 22, 2017	26.87	26.95	26.80	26.95	21,021	+0.37(+1.39%)
May 19, 2017	26.53	26.61	26.49	26.58	234,530	+0.26(+0.99%)
May 18, 2017	26.21	26.32	26.11	26.32	108,397	-0.40(-1.50%)
May 17, 2017	26.84	26.87	26.58	26.72	227,823	-0.04(-0.15%)
May 16, 2017	26.81	26.90	26.69	26.76	252,178	+0.34(+1.27%)
May 15, 2017	26.38	26.43	26.29	26.43	16,573	-0.07(-0.26%)
May 12, 2017	26.35	26.55	26.30	26.50	15,363	+0.35(+1.34%)
May 11, 2017	26.05	26.17	26.05	26.14	15,428	+0.01(+0.04%)
May 10, 2017	26.14	26.16	26.03	26.14	12,246	+0.04(+0.15%)
May 09, 2017	26.08	26.16	26.02	26.09	24,594	+0.14(+0.56%)
May 08, 2017	25.99	26.01	25.91	25.95	50,198	-0.28(-1.07%)
May 05, 2017	26.05	26.25	26.04	26.23	60,275	+0.18(+0.69%)
May 04, 2017	25.58	26.10	25.58	26.05	39,455	+0.29(+1.13%)
May 03, 2017	25.31	25.81	25.26	25.76	24,448	+0.42(+1.66%)
May 02, 2017	25.06	25.34	25.06	25.34	33,515	+0.20(+0.80%)
May 01, 2017	25.14	25.14	25.01	25.14	13,699	+0.11(+0.44%)
Apr 28, 2017	25.03	25.12	24.95	25.03	12,315	+0.05(+0.20%)
Apr 27, 2017	24.90	24.99	24.85	24.98	17,927	-0.07(-0.28%)
Apr 26, 2017	25.21	25.21	25.05	25.05	15,777	-0.10(-0.40%)
Apr 25, 2017	25.10	25.15	25.03	25.15	11,074	-0.17(-0.67%)
Apr 24, 2017	25.25	25.35	25.22	25.32	19,499	+0.72(+2.93%)
Apr 21, 2017	24.00	24.60	24.00	24.60	56,570	+0.11(+0.43%)
Apr 20, 2017	24.75	24.82	24.50	24.50	24,807	+0.32(+1.30%)
Apr 19, 2017	24.13	24.25	24.08	24.18	23,246	-0.04(-0.14%)
Apr 18, 2017	24.24	24.27	24.11	24.21	24,956	-0.21(-0.88%)
Apr 17, 2017	24.09	24.45	24.09	24.43	17,773	+0.29(+1.20%)
Apr 13, 2017	24.14	24.28	24.14	24.14	15,860	-0.06(-0.25%)
Apr 12, 2017	24.02	24.20	24.01	24.20	59,428	+0.31(+1.30%)
Apr 11, 2017	23.90	23.99	23.83	23.89	11,964	+0.06(+0.25%)
Apr 10, 2017	23.70	23.84	23.68	23.83	12,424	+0.17(+0.72%)
Apr 07, 2017	23.62	23.74	23.61	23.66	10,189	-0.05(-0.21%)
Apr 06, 2017	23.79	23.79	23.67	23.71	19,157	+0.05(+0.21%)
Apr 05, 2017	23.72	23.83	23.66	23.66	20,740	-0.20(-0.84%)
Apr 04, 2017	23.70	23.86	23.69	23.86	12,963	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.