Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	30.25	30.98	30.12	30.57	156,320	+0.56(+1.87%)
Apr 29, 2020	29.49	30.50	29.48	30.01	323,280	+0.63(+2.14%)
Apr 28, 2020	29.20	29.49	29.00	29.38	702,032	-0.32(-1.08%)
Apr 27, 2020	29.85	29.96	29.48	29.70	371,838	+0.28(+0.95%)
Apr 24, 2020	29.05	29.56	28.81	29.42	96,500	-0.16(-0.54%)
Apr 23, 2020	29.44	30.18	29.30	29.58	105,549	-0.05(-0.15%)
Apr 22, 2020	29.75	30.30	29.12	29.62	111,241	-0.45(-1.48%)
Apr 21, 2020	30.11	30.51	29.83	30.07	133,122	-0.12(-0.40%)
Apr 20, 2020	30.25	30.63	30.18	30.19	154,866	-0.37(-1.21%)
Apr 17, 2020	30.12	30.61	30.12	30.56	130,300	+0.78(+2.62%)
Apr 16, 2020	29.67	30.46	29.43	29.78	110,296	+0.29(+0.98%)
Apr 15, 2020	29.93	29.93	29.25	29.49	143,326	-0.66(-2.18%)
Apr 14, 2020	30.20	30.58	29.65	30.15	156,191	-0.16(-0.54%)
Apr 13, 2020	30.83	31.00	29.31	30.31	158,247	-0.44(-1.43%)
Apr 09, 2020	30.40	30.91	30.30	30.75	124,900	+1.50(+5.13%)
Apr 08, 2020	29.11	29.73	28.81	29.25	150,511	+0.09(+0.31%)
Apr 07, 2020	29.21	29.61	29.04	29.16	142,936	-0.06(-0.21%)
Apr 06, 2020	28.27	29.53	28.13	29.22	251,863	+1.89(+6.92%)
Apr 03, 2020	27.27	28.19	27.15	27.33	147,700	-0.49(-1.76%)
Apr 02, 2020	27.86	28.14	27.39	27.82	184,847	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.