Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.59	21.63	21.48	21.55	14,572	+0.03(+0.14%)
Apr 28, 2016	21.45	21.65	21.41	21.52	29,831	-0.27(-1.24%)
Apr 27, 2016	21.67	21.79	21.66	21.79	34,090	+0.16(+0.74%)
Apr 26, 2016	21.77	21.81	21.63	21.63	102,228	-0.23(-1.07%)
Apr 25, 2016	21.57	21.89	21.57	21.86	13,394	+0.29(+1.32%)
Apr 22, 2016	21.93	21.95	21.58	21.58	190,650	-0.60(-2.71%)
Apr 21, 2016	22.00	22.21	21.95	22.18	23,340	-1.26(-5.37%)
Apr 20, 2016	23.29	23.51	23.28	23.44	19,190	+0.30(+1.27%)
Apr 19, 2016	23.21	23.28	23.12	23.14	43,805	+0.43(+1.92%)
Apr 18, 2016	22.58	22.78	22.58	22.71	9,630	+0.21(+0.93%)
Apr 15, 2016	22.52	22.60	22.44	22.50	16,364	+0.17(+0.76%)
Apr 14, 2016	22.54	22.54	22.33	22.33	19,714	+0.08(+0.36%)
Apr 13, 2016	22.30	22.36	22.23	22.25	14,686	+0.01(+0.04%)
Apr 12, 2016	21.94	22.24	21.89	22.24	10,493	+0.28(+1.28%)
Apr 11, 2016	22.02	22.12	21.94	21.96	27,864	-0.09(-0.41%)
Apr 08, 2016	22.00	22.10	21.95	22.05	34,522	+0.13(+0.59%)
Apr 07, 2016	21.84	22.01	21.73	21.92	11,609	-0.21(-0.95%)
Apr 06, 2016	21.95	22.13	21.93	22.13	15,002	+0.08(+0.36%)
Apr 05, 2016	22.09	22.15	21.95	22.05	10,250	-0.01(-0.03%)
Apr 04, 2016	22.30	22.30	21.95	22.06	28,836	+0.09(+0.39%)
Apr 01, 2016	21.90	21.97	21.64	21.97	7,493	-0.17(-0.77%)
Mar 31, 2016	22.55	22.55	22.14	22.14	9,445	-0.46(-2.04%)
Mar 30, 2016	22.64	22.70	22.60	22.60	15,786	+0.10(+0.44%)
Mar 29, 2016	22.10	22.50	22.05	22.50	27,778	+0.20(+0.90%)
Mar 28, 2016	22.50	22.50	22.06	22.30	11,225	+0.02(+0.09%)
Mar 24, 2016		22.28	22.28	22.28	0	-0.87(-3.76%)
Mar 23, 2016	23.23	23.29	23.09	23.15	13,320	+0.32(+1.40%)
Mar 22, 2016	22.56	22.83	22.42	22.83	10,274	-0.04(-0.15%)
Mar 21, 2016	22.68	22.91	22.68	22.86	14,892	-0.04(-0.15%)
Mar 18, 2016	22.85	23.03	22.80	22.90	11,709	-0.13(-0.56%)
Mar 17, 2016	22.79	23.05	22.79	23.03	14,888	+0.28(+1.23%)
Mar 16, 2016	22.63	22.93	22.52	22.75	44,809	+0.01(+0.04%)
Mar 15, 2016	22.71	22.87	22.65	22.74	12,464	+0.03(+0.13%)
Mar 14, 2016	22.60	22.79	22.60	22.71	11,125	+0.19(+0.84%)
Mar 11, 2016	22.56	22.65	22.52	22.52	9,316	+0.30(+1.35%)
Mar 10, 2016	22.43	22.43	21.83	22.22	8,914	+0.29(+1.32%)
Mar 09, 2016	21.85	22.09	21.77	21.93	8,648	+0.27(+1.27%)
Mar 08, 2016	21.66	21.85	21.55	21.66	19,621	-0.04(-0.21%)
Mar 07, 2016	21.56	21.79	21.56	21.70	17,042	-0.20(-0.91%)
Mar 04, 2016	21.80	21.92	21.75	21.90	9,888	+0.36(+1.67%)
Mar 03, 2016	21.35	21.54	21.24	21.54	13,429	+0.19(+0.89%)
Mar 02, 2016	21.20	21.35	21.11	21.35	15,733	-0.51(-2.33%)
Mar 01, 2016	21.55	21.86	21.53	21.86	21,821	+0.64(+3.02%)
Feb 29, 2016	21.20	21.34	21.10	21.22	32,727	-0.03(-0.14%)
Feb 26, 2016	21.58	21.66	21.25	21.25	17,172	-0.51(-2.34%)
Feb 25, 2016	21.68	21.76	21.40	21.76	23,884	+0.11(+0.51%)
Feb 24, 2016	21.29	21.65	21.17	21.65	18,138	-0.06(-0.28%)
Feb 23, 2016	21.84	21.90	21.71	21.71	31,872	-0.01(-0.05%)
Feb 22, 2016	21.68	21.72	21.60	21.72	33,894	+0.15(+0.70%)
Feb 19, 2016	21.21	21.57	21.21	21.57	30,040	+0.16(+0.75%)
Feb 18, 2016	21.30	21.47	21.24	21.41	23,870	-0.13(-0.60%)
Feb 17, 2016	21.26	21.58	21.26	21.54	23,309	+0.49(+2.33%)
Feb 16, 2016	21.02	21.05	20.77	21.05	25,998	+0.08(+0.38%)
Feb 12, 2016		20.97	20.97	20.97	0	-0.24(-1.13%)
Feb 11, 2016	21.23	21.23	20.95	21.21	19,811	-0.97(-4.37%)
Feb 10, 2016	22.37	22.37	22.16	22.18	14,667	-0.07(-0.31%)
Feb 09, 2016	22.05	22.25	22.00	22.25	13,019	-0.28(-1.24%)
Feb 08, 2016	22.31	22.56	22.20	22.53	26,412	+0.01(+0.04%)
Feb 05, 2016	22.74	22.74	22.43	22.52	22,956	-0.68(-2.93%)
Feb 04, 2016	23.23	23.31	23.14	23.20	17,557	-0.51(-2.15%)
Feb 03, 2016	23.49	23.71	23.30	23.71	26,599	+0.48(+2.07%)
Feb 02, 2016	23.26	23.31	23.12	23.23	19,714	-0.51(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.