Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aac Acoustic Tec ADR
(OP:
AACAY
)
2.986
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.100
2.140
2.100
2.100
128,876
+0.13(+6.59%)
May 27, 2022
1.980
2.000
1.950
1.970
65,504
-0.02(-1.00%)
May 26, 2022
1.940
2.000
1.920
1.990
119,652
+0.08(+4.19%)
May 25, 2022
1.930
1.950
1.890
1.910
135,047
-0.06(-3.05%)
May 24, 2022
1.900
2.030
1.900
1.970
79,207
-0.06(-2.96%)
May 23, 2022
2.040
2.060
2.010
2.030
46,082
-0.11(-5.14%)
May 20, 2022
2.180
2.180
2.090
2.140
74,398
+0.06(+2.88%)
May 19, 2022
2.080
2.110
2.060
2.080
40,242
+0.03(+1.46%)
May 18, 2022
2.100
2.100
2.030
2.050
178,054
-0.08(-3.76%)
May 17, 2022
2.100
2.140
2.100
2.130
154,513
+0.09(+4.41%)
May 16, 2022
2.025
2.046
2.000
2.040
75,611
+0.00(+0.00%)
May 13, 2022
2.070
2.070
2.000
2.040
62,861
+0.02(+1.24%)
May 12, 2022
1.990
2.050
1.930
2.015
51,513
-0.05(-2.66%)
May 11, 2022
2.050
2.110
2.027
2.070
146,080
-0.01(-0.43%)
May 10, 2022
2.055
2.106
2.010
2.079
407,657
+0.08(+3.85%)
May 09, 2022
1.970
2.030
1.970
2.002
138,519
-0.08(-3.73%)
May 06, 2022
2.058
2.100
2.030
2.079
119,469
-0.10(-4.61%)
May 05, 2022
2.300
2.300
2.150
2.180
171,388
-0.15(-6.28%)
May 04, 2022
2.350
2.350
2.240
2.326
107,117
+0.02(+0.69%)
May 03, 2022
2.310
2.310
2.270
2.310
142,651
+0.04(+1.76%)
May 02, 2022
2.300
2.300
2.190
2.270
132,103
-0.03(-1.30%)
Apr 29, 2022
2.350
2.350
2.230
2.300
125,779
+0.18(+8.49%)
Apr 28, 2022
2.190
2.250
2.090
2.120
220,598
+0.03(+1.44%)
Apr 27, 2022
2.080
2.120
2.070
2.090
179,880
+0.10(+5.03%)
Apr 26, 2022
1.960
2.060
1.960
1.990
369,813
+0.04(+2.05%)
Apr 25, 2022
1.900
2.020
1.890
1.950
138,150
-0.07(-3.47%)
Apr 22, 2022
2.050
2.080
2.020
2.020
63,416
+0.04(+1.92%)
Apr 21, 2022
1.950
2.060
1.950
1.982
164,051
-0.09(-4.25%)
Apr 20, 2022
2.060
2.120
2.060
2.070
195,384
-0.03(-1.43%)
Apr 19, 2022
2.140
2.140
2.050
2.100
758,255
+0.01(+0.48%)
Apr 18, 2022
2.080
2.140
2.020
2.090
155,064
-0.01(-0.48%)
Apr 14, 2022
2.020
2.360
2.020
2.100
76,916
+0.00(+0.00%)
Apr 13, 2022
2.010
2.100
2.010
2.100
112,841
+0.02(+0.96%)
Apr 12, 2022
2.170
2.170
2.080
2.080
193,573
-0.02(-0.95%)
Apr 11, 2022
2.110
2.170
2.080
2.100
41,559
-0.06(-2.78%)
Apr 08, 2022
2.090
2.210
2.090
2.160
70,633
-0.06(-2.70%)
Apr 07, 2022
2.200
2.260
2.200
2.220
143,483
-0.08(-3.69%)
Apr 06, 2022
2.310
2.360
2.260
2.305
128,954
-0.07(-3.15%)
Apr 05, 2022
2.440
2.440
2.350
2.380
127,125
-0.02(-0.83%)
Apr 04, 2022
2.340
2.450
2.340
2.400
101,439
+0.08(+3.45%)
Apr 01, 2022
2.300
2.370
2.300
2.320
196,165
-0.01(-0.43%)
Mar 31, 2022
2.300
2.450
2.300
2.330
85,625
-0.09(-3.92%)
Mar 30, 2022
2.480
2.480
2.420
2.425
121,412
+0.05(+2.32%)
Mar 29, 2022
2.440
2.440
2.340
2.370
272,478
-0.03(-1.46%)
Mar 28, 2022
2.360
2.420
2.360
2.405
174,355
+0.12(+5.48%)
Mar 25, 2022
2.220
2.310
2.220
2.280
128,116
+0.08(+3.64%)
Mar 24, 2022
2.280
2.280
2.160
2.200
146,924
-0.07(-3.08%)
Mar 23, 2022
2.340
2.340
2.251
2.270
118,599
-0.24(-9.56%)
Mar 22, 2022
2.460
2.540
2.460
2.510
220,776
+0.14(+5.80%)
Mar 21, 2022
2.410
2.460
2.360
2.373
123,195
-0.12(-4.72%)
Mar 18, 2022
2.400
2.510
2.280
2.490
211,589
+0.12(+5.06%)
Mar 17, 2022
2.460
2.460
2.350
2.370
254,835
-0.16(-6.32%)
Mar 16, 2022
2.280
2.560
2.280
2.530
345,069
+0.48(+23.41%)
Mar 15, 2022
2.070
2.070
2.000
2.050
1,076,869
-0.06(-2.84%)
Mar 14, 2022
2.150
2.200
2.090
2.110
154,472
-0.18(-7.86%)
Mar 11, 2022
2.405
2.460
2.290
2.290
135,722
-0.10(-4.18%)
Mar 10, 2022
2.500
2.500
2.350
2.390
94,410
-0.04(-1.65%)
Mar 09, 2022
2.490
2.490
2.340
2.430
606,643
-0.05(-2.21%)
Mar 08, 2022
2.430
2.550
2.430
2.485
226,739
+0.04(+1.84%)
Mar 07, 2022
2.470
2.540
2.420
2.440
118,179
-0.07(-2.79%)
Mar 04, 2022
2.620
2.620
2.480
2.510
83,067
-0.08(-3.09%)
Mar 03, 2022
2.620
2.700
2.580
2.590
120,966
-0.07(-2.63%)
Mar 02, 2022
2.740
2.740
2.540
2.660
165,791
-0.10(-3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.