Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	27.80	27.80	27.80	27.80	740	+0.84(+3.12%)
Mar 29, 2012	27.56	27.56	26.81	26.96	984	-0.84(-3.02%)
Mar 28, 2012	28.50	28.50	27.80	27.80	21,105	-0.52(-1.84%)
Mar 27, 2012	28.52	28.70	28.32	28.32	3,151	-0.34(-1.19%)
Mar 26, 2012	28.56	28.68	28.56	28.66	49,700	+0.21(+0.74%)
Mar 23, 2012	28.80	28.80	28.25	28.45	2,554	-0.73(-2.50%)
Mar 22, 2012	29.50	29.50	28.88	29.18	6,185	+1.21(+4.33%)
Mar 21, 2012	27.91	28.14	27.91	27.97	35,811	-0.62(-2.17%)
Mar 20, 2012	28.61	28.74	28.55	28.59	17,831	+0.41(+1.45%)
Mar 19, 2012	28.18	28.18	28.18	28.18	195	-0.12(-0.42%)
Mar 16, 2012	27.80	28.38	27.80	28.30	18,729	-1.01(-3.45%)
Mar 15, 2012	29.31	29.31	29.31	29.31	337	+0.43(+1.49%)
Mar 14, 2012	28.90	28.90	28.88	28.88	224	-0.60(-2.04%)
Mar 13, 2012	29.48	29.48	29.48	29.48	868	-0.13(-0.44%)
Mar 12, 2012	29.61	29.61	29.61	29.61	200	-0.39(-1.30%)
Mar 09, 2012	30.00	30.00	30.00	30.00	405	+1.48(+5.19%)
Mar 08, 2012	28.52	28.52	28.52	28.52	829	-0.33(-1.14%)
Mar 07, 2012	28.90	28.90	28.40	28.85	1,221	+0.93(+3.33%)
Mar 06, 2012	27.91	27.92	27.91	27.92	3,812	-0.36(-1.27%)
Mar 05, 2012	28.28	28.28	28.28	28.28	233	-0.53(-1.84%)
Mar 02, 2012	28.86	28.86	28.81	28.81	1,024	+1.11(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.