Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		51.65	51.65	51.65	38	+4.25(+8.97%)
Mar 26, 2014		47.40	47.40	47.40	155	+4.54(+10.59%)
Mar 25, 2014	42.86	42.86	42.86	42.86	259	+1.01(+2.41%)
Mar 24, 2014	41.69	41.85	41.69	41.85	2,130	+0.93(+2.27%)
Mar 21, 2014	40.92	40.92	40.92	40.92	883	-1.62(-3.81%)
Mar 18, 2014	42.54	42.54	42.54	42.54	74	+0.39(+0.93%)
Mar 17, 2014	42.14	42.15	42.14	42.15	636	+0.38(+0.91%)
Mar 14, 2014	41.43	41.77	41.36	41.77	0	-1.23(-2.86%)
Mar 13, 2014	43.00	43.00	43.00	43.00	228	-0.24(-0.56%)
Mar 12, 2014	43.24	43.24	43.24	43.24	450	+0.00(+0.00%)
Mar 10, 2014		43.24	43.24	43.24	121	-0.66(-1.50%)
Mar 07, 2014	44.05	44.05	43.90	43.90	0	-0.55(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.