Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	76.08	76.60	75.56	75.56	16,870	-0.51(-0.67%)
Mar 30, 2016	75.54	76.51	75.48	76.07	1,871	+2.03(+2.74%)
Mar 29, 2016	73.98	74.65	73.97	74.04	5,033	+0.54(+0.73%)
Mar 28, 2016	73.35	73.50	73.00	73.50	2,628	+0.15(+0.20%)
Mar 24, 2016		73.35	73.35	73.35	0	+2.84(+4.04%)
Mar 23, 2016	70.05	70.50	70.05	70.50	1,045	+0.20(+0.29%)
Mar 22, 2016	70.43	71.62	70.30	70.30	1,334	-0.96(-1.35%)
Mar 21, 2016	71.26	71.26	71.26	71.26	793	+1.80(+2.59%)
Mar 18, 2016	69.82	69.82	69.39	69.46	3,563	+0.21(+0.30%)
Mar 17, 2016	68.88	69.25	68.88	69.25	3,346	+0.53(+0.77%)
Mar 16, 2016	68.60	68.72	68.30	68.72	1,316	+0.70(+1.03%)
Mar 15, 2016	68.09	68.74	68.02	68.02	3,064	-0.25(-0.36%)
Mar 14, 2016	68.52	68.52	68.27	68.27	2,442	-0.25(-0.36%)
Mar 11, 2016	68.63	68.99	68.04	68.52	1,572	+1.92(+2.89%)
Mar 10, 2016	67.70	67.71	66.59	66.59	1,288	-2.28(-3.31%)
Mar 09, 2016	68.99	69.14	68.87	68.87	2,188	+1.13(+1.67%)
Mar 08, 2016	68.34	68.34	67.74	67.74	1,606	-2.34(-3.34%)
Mar 07, 2016	69.55	70.08	69.48	70.08	1,575	-0.46(-0.65%)
Mar 04, 2016		70.54	70.13	70.54	4,829	+0.85(+1.22%)
Mar 03, 2016	69.87	70.19	69.69	69.69	2,209	-2.49(-3.45%)
Mar 02, 2016	71.99	72.25	71.98	72.18	63,338	+1.78(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.