Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	55.71	56.24	55.71	56.24	2,201	+3.29(+6.21%)
Jun 26, 2013	52.91	52.95	52.71	52.95	1,125	+0.75(+1.44%)
Jun 25, 2013	52.11	52.30	52.11	52.20	3,251	+3.15(+6.42%)
Jun 24, 2013	51.73	49.08	49.05	49.05	17,603	-2.68(-5.18%)
Jun 21, 2013	51.95	51.95	51.15	51.73	1,705	-1.05(-1.99%)
Jun 20, 2013	53.00	53.02	52.78	52.78	518	-1.15(-2.13%)
Jun 19, 2013	53.93	54.11	53.93	53.93	1,187	+1.13(+2.14%)
Jun 18, 2013	52.56	52.98	52.56	52.80	1,905	-0.64(-1.20%)
Jun 17, 2013	53.40	53.44	53.40	53.44	456	+0.54(+1.02%)
Jun 14, 2013	53.02	53.02	52.90	52.90	1,601	-0.89(-1.65%)
Jun 13, 2013	53.29	53.79	53.14	53.79	2,918	-1.80(-3.24%)
Jun 12, 2013	55.59	55.63	55.59	55.59	1,181	-0.26(-0.47%)
Jun 11, 2013	55.89	55.89	55.85	55.85	1,206	-1.63(-2.83%)
Jun 10, 2013	57.80	57.80	57.36	57.48	2,988	+0.73(+1.28%)
Jun 07, 2013	56.75	56.75	56.75	56.75	308	-1.63(-2.79%)
Jun 06, 2013	58.11	58.38	57.99	58.38	7,510	+0.05(+0.09%)
Jun 05, 2013	58.81	58.81	58.30	58.33	635	-0.87(-1.47%)
Jun 04, 2013	59.71	59.71	59.20	59.20	2,052	+2.25(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.