Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		60.16	60.16	60.16	84	-0.85(-1.39%)
Sep 28, 2015	61.00	61.01	61.00	61.01	1,954	-1.16(-1.87%)
Sep 25, 2015	61.90	62.17	61.90	62.17	13,575	-0.14(-0.22%)
Sep 24, 2015	61.98	62.31	61.77	62.31	2,077	+0.98(+1.60%)
Sep 23, 2015	61.68	61.68	61.19	61.33	38,158	-0.57(-0.92%)
Sep 22, 2015	61.98	62.25	61.33	61.90	1,437	-0.57(-0.91%)
Sep 21, 2015	63.00	63.00	62.47	62.47	12,174	+0.85(+1.38%)
Sep 18, 2015	61.44	61.62	61.44	61.62	7,249	-1.72(-2.72%)
Sep 17, 2015	62.39	63.58	62.39	63.34	6,114	+1.87(+3.04%)
Sep 16, 2015	61.25	61.47	61.23	61.47	14,063	+0.27(+0.44%)
Sep 15, 2015	61.23	61.23	60.92	61.20	9,689	-0.14(-0.23%)
Sep 14, 2015	60.90	61.34	60.90	61.34	13,227	+0.56(+0.92%)
Sep 10, 2015		60.78	60.78	60.78	550	-0.46(-0.75%)
Sep 09, 2015	61.25	61.25	61.24	61.24	14,863	+0.02(+0.03%)
Sep 08, 2015	61.18	61.24	60.98	61.22	4,299	+1.36(+2.27%)
Sep 04, 2015		59.86	59.86	59.86	0	+2.41(+4.19%)
Sep 03, 2015	57.55	57.67	57.45	57.45	6,855	+0.28(+0.49%)
Sep 02, 2015	56.38	57.17	56.38	57.17	917	+2.34(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.