Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	46.71	48.35	46.71	48.35	17,489	+1.77(+3.80%)
Mar 27, 2013	46.20	46.58	46.20	46.58	6,008	+3.11(+7.15%)
Mar 26, 2013	43.10	43.47	43.00	43.47	1,417	+2.05(+4.95%)
Mar 25, 2013	41.13	41.42	41.13	41.42	695	+0.18(+0.44%)
Mar 22, 2013	41.24	41.24	41.09	41.24	762	+1.40(+3.51%)
Mar 21, 2013	39.90	40.07	39.84	39.84	4,544	-1.61(-3.88%)
Mar 20, 2013	41.71	41.71	41.19	41.45	1,553	+2.16(+5.50%)
Mar 19, 2013	39.45	39.45	39.05	39.29	947	-0.95(-2.36%)
Mar 18, 2013	40.07	40.32	40.00	40.24	1,901	+0.68(+1.72%)
Mar 15, 2013	39.56	39.61	39.56	39.56	487	-0.72(-1.79%)
Mar 14, 2013	39.80	40.28	39.80	40.28	1,930	+0.48(+1.21%)
Mar 13, 2013	39.98	40.34	39.80	39.80	665	-1.68(-4.05%)
Mar 12, 2013	41.10	41.50	41.08	41.48	1,988	+0.35(+0.85%)
Mar 11, 2013	40.88	41.36	40.88	41.13	1,860	-0.20(-0.48%)
Mar 08, 2013	41.35	41.58	41.33	41.33	5,525	-0.06(-0.14%)
Mar 07, 2013	41.26	41.39	41.03	41.39	16,705	-0.80(-1.90%)
Mar 06, 2013	41.94	42.19	41.94	42.19	1,707	-0.41(-0.96%)
Mar 05, 2013	42.51	42.62	42.51	42.60	827	+1.24(+3.00%)
Mar 04, 2013	41.63	41.63	41.19	41.36	3,453	-0.84(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.