Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	61.45	61.80	61.42	61.78	2,336	+0.78(+1.29%)
Mar 30, 2015	61.21	61.21	60.80	61.00	1,042	+3.24(+5.61%)
Mar 27, 2015	58.05	58.39	57.76	57.76	1,073	-1.51(-2.55%)
Mar 26, 2015	59.44	59.64	59.25	59.27	23,318	-2.55(-4.12%)
Mar 25, 2015	61.85	62.55	61.82	61.82	2,897	-8.28(-11.81%)
Mar 23, 2015		70.10	70.10	70.10	362	+1.13(+1.64%)
Mar 20, 2015	68.90	68.97	68.90	68.97	1,058	+0.07(+0.10%)
Mar 19, 2015	69.05	69.05	68.90	68.90	633	-0.36(-0.52%)
Mar 18, 2015	69.19	69.76	69.05	69.26	1,510	-0.12(-0.17%)
Mar 17, 2015	69.34	69.41	69.34	69.38	1,659	-0.86(-1.22%)
Mar 16, 2015	70.09	70.24	69.99	70.24	2,020	+1.58(+2.30%)
Mar 13, 2015	68.46	68.66	68.46	68.66	3,579	-0.71(-1.02%)
Mar 12, 2015	69.37	69.37	69.37	69.37	503	+0.53(+0.77%)
Mar 11, 2015	68.98	69.11	68.68	68.84	2,969	+0.53(+0.78%)
Mar 10, 2015	68.73	68.74	68.28	68.31	935	-1.64(-2.34%)
Mar 09, 2015	69.85	69.95	69.51	69.95	840	+1.57(+2.30%)
Mar 06, 2015	68.17	68.38	68.17	68.38	1,621	+0.94(+1.39%)
Mar 05, 2015	67.25	67.44	67.25	67.44	2,254	+0.33(+0.49%)
Mar 04, 2015	66.77	67.23	66.77	67.11	3,059	+1.96(+3.01%)
Mar 03, 2015		65.55	65.59	65.15	2,231	-0.44(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.