Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.720	5.720	5.460	5.500	11,700	-0.09(-1.61%)
Apr 29, 2021	5.800	5.800	5.550	5.590	56,966	+0.02(+0.36%)
Apr 28, 2021	5.780	5.780	5.540	5.570	22,267	-0.04(-0.67%)
Apr 27, 2021	5.600	5.745	5.540	5.607	23,969	+0.01(+0.13%)
Apr 26, 2021	5.610	5.780	5.530	5.600	28,754	-0.08(-1.41%)
Apr 23, 2021	5.820	5.820	5.600	5.680	27,200	-0.02(-0.35%)
Apr 22, 2021	5.725	5.850	5.600	5.700	182,812	-0.10(-1.73%)
Apr 21, 2021	5.680	5.850	5.680	5.800	23,193	+0.02(+0.35%)
Apr 20, 2021	5.895	6.020	5.760	5.780	19,797	-0.17(-2.86%)
Apr 19, 2021	5.945	6.025	5.890	5.950	25,511	+0.02(+0.34%)
Apr 16, 2021	5.995	6.150	5.840	5.930	150,500	-0.06(-1.00%)
Apr 15, 2021	5.985	6.039	5.830	5.990	82,818	+0.07(+1.18%)
Apr 14, 2021	5.920	6.130	5.830	5.920	29,872	+0.19(+3.33%)
Apr 13, 2021	5.820	5.820	5.530	5.729	74,303	-0.14(-2.40%)
Apr 12, 2021	5.580	5.870	5.580	5.870	125,034	+0.71(+13.65%)
Apr 09, 2021	5.220	5.220	5.090	5.165	61,800	+0.03(+0.49%)
Apr 08, 2021	5.105	5.160	5.020	5.140	71,702	+0.19(+3.84%)
Apr 07, 2021	5.100	5.100	4.920	4.950	55,538	-0.06(-1.20%)
Apr 06, 2021	4.870	5.150	4.870	5.010	134,613	+0.01(+0.30%)
Apr 05, 2021	4.980	5.090	4.870	4.995	69,872	+0.04(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.