Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		73.59	73.59	73.59	145	+1.33(+1.84%)
Apr 28, 2014	71.87	72.26	71.79	72.26	1,311	-0.99(-1.35%)
Apr 25, 2014	73.91	73.91	73.25	73.25	689	-0.85(-1.15%)
Apr 24, 2014	74.10	74.10	74.10	74.10	862	-0.39(-0.52%)
Apr 23, 2014	74.49	74.50	74.49	74.49	3,302	-3.64(-4.66%)
Apr 22, 2014	78.13	78.13	77.15	78.13	1,155	+1.10(+1.43%)
Apr 21, 2014	77.03	77.03	77.03	77.03	798	-0.69(-0.89%)
Apr 17, 2014		77.72	77.72	77.72	0	+0.58(+0.75%)
Apr 15, 2014		77.14	77.14	77.14	219	-3.27(-4.07%)
Apr 14, 2014	80.41	80.41	80.41	80.41	181	-0.09(-0.11%)
Apr 11, 2014	80.94	80.94	80.50	80.50	0	-0.02(-0.02%)
Apr 10, 2014	80.90	80.90	80.52	80.52	638	-2.83(-3.40%)
Apr 09, 2014	82.68	83.35	82.68	83.35	1,356	+1.08(+1.31%)
Apr 08, 2014	82.26	83.03	82.25	82.27	1,668	+2.55(+3.20%)
Apr 07, 2014	79.73	79.73	79.72	79.72	938	+1.33(+1.70%)
Apr 04, 2014	79.80	79.83	78.39	78.39	0	-1.57(-1.96%)
Apr 03, 2014	80.55	80.55	79.70	79.96	904	-0.72(-0.89%)
Apr 02, 2014	81.05	81.05	80.68	80.68	1,621	+2.18(+2.78%)
Apr 01, 2014	78.50	78.50	78.50	78.50	481	+1.00(+1.29%)
Mar 31, 2014	77.18	77.50	77.18	77.50	816	+0.68(+0.89%)
Mar 28, 2014	76.34	76.84	76.34	76.82	0	+2.37(+3.18%)
Mar 27, 2014	74.61	74.87	74.28	74.45	3,177	-0.45(-0.60%)
Mar 26, 2014	74.90	74.90	74.90	74.90	786	-0.13(-0.17%)
Mar 25, 2014	75.03	75.03	75.03	75.03	913	-0.90(-1.19%)
Mar 24, 2014	76.69	76.69	75.93	75.93	1,983	+1.33(+1.78%)
Mar 21, 2014	75.00	75.10	74.51	74.60	2,179	+4.44(+6.33%)
Mar 20, 2014	70.21	70.21	69.83	70.16	2,519	-0.35(-0.50%)
Mar 19, 2014	70.61	70.61	70.51	70.51	1,100	-0.18(-0.25%)
Mar 18, 2014	70.69	70.69	70.69	70.69	965	-1.02(-1.42%)
Mar 17, 2014	71.97	71.97	71.71	71.71	1,166	-0.96(-1.32%)
Mar 14, 2014	73.23	73.23	72.67	72.67	0	+1.05(+1.47%)
Mar 13, 2014	72.37	72.37	71.62	71.62	1,952	-3.76(-4.99%)
Mar 12, 2014	75.38	75.39	75.38	75.38	928	-0.11(-0.15%)
Mar 11, 2014	76.03	76.03	75.49	75.49	1,035	-3.60(-4.55%)
Mar 07, 2014		79.09	79.09	79.09	540	-1.69(-2.09%)
Mar 06, 2014	80.83	80.83	80.65	80.78	3,097	+3.18(+4.10%)
Mar 05, 2014	77.85	77.85	77.60	77.60	505	-0.69(-0.88%)
Mar 04, 2014	78.08	78.29	78.08	78.29	1,338	+1.14(+1.48%)
Mar 03, 2014	77.30	77.30	77.15	77.15	912	-3.01(-3.75%)
Feb 28, 2014	80.24	80.24	80.16	80.16	0	+0.97(+1.22%)
Feb 27, 2014	79.99	79.99	79.19	79.19	701	-0.89(-1.11%)
Feb 26, 2014	80.45	80.45	79.95	80.08	1,553	+2.47(+3.18%)
Feb 25, 2014	77.61	77.61	77.61	77.61	1,188	-0.97(-1.23%)
Feb 24, 2014	78.65	78.65	78.58	78.58	596	-2.20(-2.72%)
Feb 21, 2014	81.58	81.58	80.78	80.78	0	-1.03(-1.26%)
Feb 20, 2014	82.17	82.17	81.81	81.81	500	-1.20(-1.45%)
Feb 19, 2014	83.14	83.21	83.01	83.01	1,253	+1.17(+1.43%)
Feb 18, 2014	81.88	81.89	81.84	81.84	2,014	-1.81(-2.16%)
Feb 14, 2014		83.65	83.65	83.65	0	-0.49(-0.58%)
Feb 13, 2014	84.13	84.14	84.13	84.14	627	-1.25(-1.46%)
Feb 12, 2014	85.92	85.92	85.36	85.39	2,109	+9.33(+12.27%)
Feb 10, 2014		76.06	76.06	76.06	569	-2.78(-3.53%)
Feb 07, 2014	78.40	78.84	78.40	78.84	0	+0.71(+0.91%)
Feb 06, 2014	78.39	78.39	78.13	78.13	728	+1.14(+1.48%)
Feb 05, 2014	77.94	77.94	76.98	76.99	1,033	-1.96(-2.48%)
Feb 04, 2014	78.36	78.95	78.36	78.95	1,539	-0.28(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.