Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tencent Holdings ADR
(OP:
TCEHY
)
51.08
-0.59 (-1.14%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
9.150
9.180
9.130
9.170
68,869
+0.27(+3.03%)
Apr 29, 2009
8.800
8.900
8.800
8.900
3,100
+0.65(+7.88%)
Apr 20, 2009
8.250
8.250
8.250
0
+0.45(+5.77%)
Apr 15, 2009
7.800
7.800
7.800
0
-0.12(-1.52%)
Apr 14, 2009
7.920
7.920
7.920
7.920
355
-0.28(-3.41%)
Apr 08, 2009
8.200
8.200
8.200
0
+0.40(+5.13%)
Apr 06, 2009
7.800
7.800
7.800
0
+0.15(+1.96%)
Apr 03, 2009
7.850
7.850
7.650
7.650
800
+0.34(+4.65%)
Mar 30, 2009
7.310
7.310
7.310
0
+0.01(+0.14%)
Mar 26, 2009
7.300
7.300
7.300
7.300
423
-0.40(-5.19%)
Mar 24, 2009
7.700
7.700
7.700
7.700
0
+0.41(+5.62%)
Mar 23, 2009
7.290
7.290
7.290
7.290
400
-0.01(-0.14%)
Mar 17, 2009
7.300
7.300
7.300
7.300
0
+0.05(+0.69%)
Mar 16, 2009
7.250
7.250
7.250
7.250
5,572
+1.20(+19.83%)
Mar 12, 2009
5.900
6.050
6.050
6.050
0
+0.00(+0.00%)
Mar 11, 2009
6.050
6.050
6.050
6.050
150
+0.15(+2.54%)
Mar 04, 2009
5.900
5.900
5.900
0
-0.35(-5.60%)
Mar 02, 2009
6.250
6.250
6.250
6.250
150
+0.20(+3.31%)
Feb 27, 2009
6.050
6.050
6.050
6.050
7,000
+0.00(+0.00%)
Feb 26, 2009
6.050
6.050
6.050
6.050
7,000
-0.05(-0.82%)
Feb 25, 2009
6.100
6.100
6.100
0
+0.00(+0.00%)
Feb 24, 2009
6.100
6.100
6.100
6.100
200
-0.10(-1.61%)
Feb 23, 2009
6.200
6.200
6.200
6.200
700
-0.30(-4.62%)
Feb 20, 2009
6.500
6.500
6.500
6.500
150
+0.40(+6.56%)
Feb 17, 2009
6.100
6.100
6.100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.