Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	42.80	43.49	42.80	42.80	99,761	+0.55(+1.30%)
May 27, 2022	42.15	42.52	41.94	42.25	275,651	-0.07(-0.17%)
May 26, 2022	41.46	42.58	41.46	42.32	112,930	+0.97(+2.33%)
May 25, 2022	41.43	41.62	41.06	41.35	59,887	-0.18(-0.42%)
May 24, 2022	41.68	41.68	40.96	41.53	248,502	-0.85(-2.01%)
May 23, 2022	42.19	42.64	42.03	42.38	52,113	-0.09(-0.21%)
May 20, 2022	42.80	42.92	41.93	42.47	55,238	-0.52(-1.20%)
May 19, 2022	42.53	43.05	42.29	42.98	52,881	+0.31(+0.74%)
May 18, 2022	43.40	43.45	42.52	42.67	133,725	-1.04(-2.38%)
May 17, 2022	43.40	43.80	43.15	43.71	88,649	+1.75(+4.16%)
May 16, 2022	42.23	42.23	41.64	41.96	80,633	-0.25(-0.58%)
May 13, 2022	42.74	42.74	40.90	42.21	80,415	+1.15(+2.80%)
May 12, 2022	41.12	41.48	40.63	41.06	105,971	+0.11(+0.27%)
May 11, 2022	41.49	41.65	40.85	40.95	103,688	-0.43(-1.04%)
May 10, 2022	41.48	41.57	40.76	41.38	138,924	+0.72(+1.77%)
May 09, 2022	40.80	41.08	40.43	40.66	106,516	-0.83(-2.01%)
May 06, 2022	41.61	41.91	41.14	41.49	142,189	-1.09(-2.55%)
May 05, 2022	43.03	43.21	42.12	42.58	81,249	-1.16(-2.66%)
May 04, 2022	43.01	43.82	42.76	43.74	58,379	+0.09(+0.19%)
May 03, 2022	43.45	43.86	43.40	43.66	151,790	+1.43(+3.39%)
May 02, 2022	42.28	42.77	41.25	42.23	105,404	-0.37(-0.87%)
Apr 29, 2022	43.50	43.62	42.44	42.60	51,524	+1.11(+2.68%)
Apr 28, 2022	41.42	41.66	40.93	41.49	137,188	+0.21(+0.50%)
Apr 27, 2022	41.17	41.48	40.88	41.28	124,013	+0.99(+2.46%)
Apr 26, 2022	40.85	40.85	40.29	40.29	113,144	-1.37(-3.29%)
Apr 25, 2022	41.00	41.81	40.69	41.66	67,037	-0.89(-2.09%)
Apr 22, 2022	42.40	43.09	42.11	42.55	54,942	+2.27(+5.64%)
Apr 21, 2022	39.86	41.12	39.86	40.28	104,617	-0.72(-1.76%)
Apr 20, 2022	41.60	42.00	41.00	41.00	224,989	-1.40(-3.30%)
Apr 19, 2022	41.38	42.45	41.38	42.40	133,740	-0.94(-2.16%)
Apr 18, 2022	43.20	43.96	42.63	43.34	63,634	+0.18(+0.41%)
Apr 14, 2022	43.16	43.50	43.16	43.16	37,655	-0.51(-1.17%)
Apr 13, 2022	43.24	43.75	43.18	43.67	102,372	+0.14(+0.33%)
Apr 12, 2022	42.97	44.33	42.97	43.53	111,475	-0.47(-1.07%)
Apr 11, 2022	44.28	44.41	44.00	44.00	79,480	-1.26(-2.78%)
Apr 08, 2022	44.86	45.78	44.86	45.26	67,647	+0.26(+0.58%)
Apr 07, 2022	44.82	45.37	44.71	45.00	55,891	-0.16(-0.35%)
Apr 06, 2022	45.57	45.86	45.13	45.16	56,272	-1.73(-3.69%)
Apr 05, 2022	47.26	47.40	46.55	46.89	63,209	-0.64(-1.35%)
Apr 04, 2022	47.35	47.91	47.24	47.53	51,870	+0.59(+1.25%)
Apr 01, 2022	47.10	47.39	46.76	46.95	31,831	+0.55(+1.17%)
Mar 31, 2022	46.86	47.50	46.40	46.40	41,513	-1.32(-2.77%)
Mar 30, 2022	48.01	48.59	47.72	47.72	34,703	-0.06(-0.13%)
Mar 29, 2022	48.26	48.40	47.70	47.78	77,861	+0.07(+0.15%)
Mar 28, 2022	47.88	48.15	47.55	47.71	71,703	-0.51(-1.06%)
Mar 25, 2022	48.75	48.75	47.15	48.22	34,044	-0.53(-1.09%)
Mar 24, 2022	49.03	49.03	48.36	48.75	50,285	+0.40(+0.82%)
Mar 23, 2022	48.65	49.04	48.00	48.35	42,449	-0.30(-0.61%)
Mar 22, 2022	48.25	49.04	48.25	48.65	64,120	+0.41(+0.85%)
Mar 21, 2022	47.94	48.48	47.79	48.24	81,845	-1.11(-2.25%)
Mar 18, 2022	47.80	49.84	47.80	49.35	103,522	+1.32(+2.75%)
Mar 17, 2022	48.00	49.00	47.75	48.03	83,606	-0.57(-1.17%)
Mar 16, 2022	46.30	48.75	45.50	48.60	116,910	+6.58(+15.66%)
Mar 15, 2022	41.26	42.45	40.24	42.02	181,288	+0.59(+1.42%)
Mar 14, 2022	42.71	42.91	41.29	41.43	74,813	-2.38(-5.43%)
Mar 11, 2022	43.75	44.46	43.00	43.81	70,467	+1.39(+3.28%)
Mar 10, 2022	41.61	42.96	41.61	42.42	124,541	-0.38(-0.90%)
Mar 09, 2022	42.05	42.88	42.05	42.80	90,863	-0.31(-0.73%)
Mar 08, 2022	43.08	43.71	42.91	43.12	195,177	-0.10(-0.23%)
Mar 07, 2022	43.80	43.84	43.17	43.22	105,827	-1.79(-3.98%)
Mar 04, 2022	44.00	45.40	44.00	45.01	71,183	-0.91(-1.98%)
Mar 03, 2022	47.88	47.88	45.89	45.92	90,193	-0.69(-1.48%)
Mar 02, 2022	46.24	46.72	46.20	46.61	91,150	-0.59(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.