Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	27.23	27.28	27.02	27.04	25,027	-0.16(-0.59%)
Mar 28, 2014	27.28	27.31	27.10	27.20	0	+0.22(+0.82%)
Mar 27, 2014	27.01	27.11	26.96	26.98	14,298	-0.10(-0.37%)
Mar 26, 2014	27.24	27.24	27.00	27.08	49,784	-0.02(-0.09%)
Mar 25, 2014	27.08	27.18	26.91	27.10	21,132	+0.41(+1.53%)
Mar 24, 2014	26.81	26.81	26.52	26.70	16,570	-0.08(-0.31%)
Mar 21, 2014	26.72	26.94	26.69	26.78	21,419	+0.38(+1.44%)
Mar 20, 2014	26.27	26.47	26.22	26.40	41,568	+0.11(+0.42%)
Mar 19, 2014	26.63	26.73	26.24	26.29	44,091	-0.59(-2.19%)
Mar 18, 2014	26.77	26.92	26.70	26.88	26,033	+0.32(+1.20%)
Mar 17, 2014	26.54	26.65	26.51	26.56	24,466	+0.12(+0.45%)
Mar 14, 2014	26.46	26.55	26.35	26.44	0	-0.06(-0.23%)
Mar 13, 2014	27.02	27.02	26.42	26.50	28,856	-0.61(-2.25%)
Mar 12, 2014	26.97	27.16	26.97	27.11	26,730	-0.08(-0.29%)
Mar 11, 2014	27.30	27.54	27.15	27.19	51,074	-0.27(-0.98%)
Mar 10, 2014	27.39	27.52	27.27	27.46	39,623	+0.06(+0.22%)
Mar 07, 2014	27.35	27.44	27.20	27.40	0	+0.09(+0.33%)
Mar 06, 2014	27.31	27.38	27.21	27.31	39,592	-0.05(-0.18%)
Mar 05, 2014	27.22	27.42	27.22	27.36	26,949	-0.06(-0.22%)
Mar 04, 2014	27.35	27.49	27.35	27.42	28,522	+0.76(+2.85%)
Mar 03, 2014	26.99	27.02	26.66	26.66	30,523	-0.78(-2.84%)
Feb 28, 2014	27.42	27.56	27.28	27.44	0	+0.24(+0.88%)
Feb 27, 2014	27.06	27.27	27.05	27.20	48,009	+0.20(+0.74%)
Feb 26, 2014	27.04	27.24	26.95	27.00	46,431	-0.25(-0.90%)
Feb 25, 2014	27.34	27.34	27.12	27.25	58,757	-0.02(-0.06%)
Feb 24, 2014	27.22	27.31	27.10	27.26	32,726	+0.25(+0.93%)
Feb 21, 2014	27.24	27.24	27.01	27.01	0	+0.05(+0.19%)
Feb 20, 2014	26.96	27.03	26.88	26.96	29,167	+0.03(+0.11%)
Feb 19, 2014	27.05	27.15	26.91	26.93	19,967	-0.03(-0.11%)
Feb 18, 2014	26.90	26.98	26.81	26.96	22,322	-0.33(-1.21%)
Feb 14, 2014		27.29	27.29	27.29	0	+0.00(+0.00%)
Feb 13, 2014	26.90	27.29	26.87	27.29	32,993	+0.43(+1.60%)
Feb 12, 2014	26.80	26.92	26.73	26.86	75,188	-0.06(-0.22%)
Feb 11, 2014	26.58	26.92	26.58	26.92	89,740	+0.23(+0.86%)
Feb 10, 2014	26.61	26.70	26.57	26.69	17,718	+0.27(+1.02%)
Feb 07, 2014	26.04	26.44	26.00	26.42	0	+0.67(+2.60%)
Feb 06, 2014	25.65	25.80	25.65	25.75	45,228	+0.37(+1.46%)
Feb 05, 2014	25.36	25.40	25.27	25.38	35,981	+0.18(+0.73%)
Feb 04, 2014	25.11	25.24	25.10	25.20	31,323	+0.21(+0.84%)
Feb 03, 2014	25.24	25.30	24.95	24.98	51,814	-0.14(-0.58%)
Jan 31, 2014	24.92	25.24	24.89	25.13	0	-0.27(-1.06%)
Jan 30, 2014	25.45	25.45	25.30	25.40	29,254	-0.05(-0.20%)
Jan 29, 2014	25.40	25.69	25.40	25.45	45,834	-0.35(-1.36%)
Jan 28, 2014	25.79	25.86	25.67	25.80	37,873	-0.01(-0.04%)
Jan 27, 2014	25.94	25.94	25.71	25.81	39,258	-0.04(-0.15%)
Jan 24, 2014	26.30	26.30	25.83	25.85	0	-0.87(-3.26%)
Jan 23, 2014	26.66	26.85	26.58	26.72	31,963	-0.01(-0.04%)
Jan 22, 2014	26.70	26.80	26.61	26.73	20,275	-0.07(-0.26%)
Jan 21, 2014	26.78	26.82	26.65	26.80	21,221	+0.13(+0.49%)
Jan 17, 2014		26.67	26.67	26.67	0	-0.20(-0.76%)
Jan 16, 2014	26.72	26.88	26.65	26.88	45,289	+0.07(+0.28%)
Jan 15, 2014	26.86	26.83	26.62	26.80	73,144	-0.06(-0.22%)
Jan 14, 2014	26.78	26.93	26.76	26.86	65,333	+0.20(+0.77%)
Jan 13, 2014	26.87	26.90	26.61	26.66	45,975	-0.48(-1.79%)
Jan 10, 2014	26.97	27.18	26.97	27.14	21,556	+0.36(+1.34%)
Jan 09, 2014	26.65	26.78	26.54	26.78	28,200	-0.01(-0.04%)
Jan 08, 2014	26.73	26.87	26.67	26.79	34,503	+0.22(+0.83%)
Jan 07, 2014	26.74	26.74	26.55	26.57	22,337	-0.20(-0.75%)
Jan 06, 2014	27.23	27.24	26.68	26.77	91,499	-0.77(-2.80%)
Jan 03, 2014	27.63	27.70	27.54	27.54	25,195	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.