Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	35.08	35.39	34.91	34.96	84,581	-0.43(-1.22%)
Mar 30, 2022	35.11	35.59	35.11	35.39	119,305	+0.05(+0.14%)
Mar 29, 2022	35.64	35.77	35.05	35.34	121,717	+0.26(+0.74%)
Mar 28, 2022	34.82	35.15	34.73	35.08	118,515	+0.36(+1.04%)
Mar 25, 2022	35.09	35.14	34.50	34.72	149,992	+0.06(+0.17%)
Mar 24, 2022	34.59	34.86	34.55	34.66	121,934	+0.91(+2.69%)
Mar 23, 2022	33.58	33.99	33.42	33.75	117,263	+0.50(+1.51%)
Mar 22, 2022	33.01	33.25	32.98	33.25	137,486	+0.04(+0.12%)
Mar 21, 2022	33.41	33.43	32.98	33.21	127,415	-0.54(-1.60%)
Mar 18, 2022	33.14	33.81	33.11	33.75	128,079	-0.09(-0.27%)
Mar 17, 2022	33.43	33.99	33.41	33.84	97,552	+0.47(+1.41%)
Mar 16, 2022	32.85	33.49	32.70	33.37	87,232	+0.83(+2.55%)
Mar 15, 2022	32.41	32.59	32.17	32.54	251,811	+0.28(+0.87%)
Mar 14, 2022	32.00	32.53	32.00	32.26	187,741	+1.11(+3.57%)
Mar 11, 2022	31.73	31.77	31.11	31.15	113,993	-0.11(-0.36%)
Mar 10, 2022	31.06	31.57	31.01	31.26	233,687	-0.81(-2.53%)
Mar 09, 2022	31.43	32.52	31.16	32.07	374,733	+1.64(+5.41%)
Mar 08, 2022	30.42	31.04	29.82	30.43	441,636	+0.10(+0.31%)
Mar 07, 2022	31.20	31.25	30.08	30.33	248,795	-1.04(-3.32%)
Mar 04, 2022	31.49	31.53	31.03	31.37	266,913	-1.19(-3.65%)
Mar 03, 2022	33.12	33.12	32.41	32.56	203,804	-0.53(-1.60%)
Mar 02, 2022	32.34	33.20	32.34	33.09	311,809	+0.28(+0.84%)
Mar 01, 2022	33.38	33.46	32.46	32.81	368,834	-0.03(-0.08%)
Feb 28, 2022	32.73	33.44	32.71	32.84	205,373	-0.69(-2.06%)
Feb 25, 2022	32.67	33.56	33.00	33.53	245,616	+0.74(+2.26%)
Feb 24, 2022	32.17	32.96	32.00	32.79	282,454	-0.56(-1.68%)
Feb 23, 2022	33.90	33.93	33.30	33.35	259,244	+0.27(+0.82%)
Feb 22, 2022	33.15	33.44	32.89	33.08	152,690	-1.06(-3.10%)
Feb 18, 2022				34.14	0	+0.13(+0.38%)
Feb 17, 2022	34.20	34.20	33.94	34.01	188,695	+0.07(+0.21%)
Feb 16, 2022	33.75	33.94	33.61	33.94	180,503	+1.07(+3.26%)
Feb 15, 2022	32.58	32.89	32.57	32.87	175,433	+0.93(+2.91%)
Feb 14, 2022	31.93	32.10	31.71	31.94	193,121	-0.19(-0.59%)
Feb 11, 2022	33.13	33.18	32.04	32.13	119,327	-1.48(-4.40%)
Feb 10, 2022	33.48	34.15	33.47	33.61	107,884	+0.21(+0.63%)
Feb 09, 2022	33.36	33.45	33.20	33.40	69,418	+0.09(+0.27%)
Feb 08, 2022	33.08	33.34	33.07	33.31	116,433	-0.06(-0.18%)
Feb 07, 2022	33.37	33.54	33.32	33.37	109,225	-0.41(-1.21%)
Feb 04, 2022	33.68	33.97	33.38	33.78	146,841	-0.73(-2.12%)
Feb 03, 2022	34.56		34.36	34.51	114,097	-0.37(-1.06%)
Feb 02, 2022	34.73	34.90	34.65	34.88	75,738	+0.57(+1.65%)
Feb 01, 2022	34.51	34.51	34.00	34.31	530,281	+0.21(+0.62%)
Jan 31, 2022	33.53	34.13	33.51	34.10	133,057	+0.20(+0.60%)
Jan 28, 2022	33.61	33.90	33.37	33.90	129,051	-0.20(-0.59%)
Jan 27, 2022	34.25	34.47	33.97	34.10	239,509	-0.05(-0.15%)
Jan 26, 2022	34.60	34.60	33.92	34.15	155,784	-0.30(-0.87%)
Jan 25, 2022	34.36	34.56	34.03	34.45	182,376	-0.16(-0.46%)
Jan 24, 2022	34.52	34.62	33.78	34.61	218,101	-0.34(-0.97%)
Jan 21, 2022	34.98	35.26	34.82	34.95	127,281	-0.39(-1.10%)
Jan 20, 2022	35.51	35.82	35.31	35.34	160,882	+0.08(+0.23%)
Jan 19, 2022	35.23	35.48	35.23	35.26	307,570	+0.44(+1.26%)
Jan 18, 2022	35.10	35.11	34.72	34.82	182,637	-0.56(-1.58%)
Jan 14, 2022				35.38	0	-0.25(-0.70%)
Jan 13, 2022	36.21	36.29	35.60	35.63	562,731	-0.62(-1.71%)
Jan 12, 2022	36.02	36.28	35.89	36.25	477,850	+0.47(+1.31%)
Jan 11, 2022	35.89	35.89	35.42	35.78	90,367	+0.20(+0.56%)
Jan 10, 2022	35.48	35.64	35.20	35.58	272,907	+0.04(+0.11%)
Jan 07, 2022	35.48	35.63	35.27	35.54	105,275	+0.16(+0.44%)
Jan 06, 2022	35.72	35.74	35.38	35.38	110,178	-0.48(-1.32%)
Jan 05, 2022	36.09	36.27	35.86	35.86	209,124	+0.36(+1.01%)
Jan 04, 2022	35.29	35.58	35.29	35.50	144,332	+0.47(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.