Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank Hapoalim B.M.
(OP:
BKHPF
)
8.420
UNCHANGED
Last Price
Updated: 9:30 AM EST, Nov 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
3.400
3.400
3.400
3.400
4,000
+0.00(+0.00%)
May 27, 2005
3.400
3.400
3.400
3.400
750
+0.00(+0.00%)
May 26, 2005
3.400
3.400
3.400
3.400
750
+0.00(+0.00%)
May 25, 2005
3.400
3.400
3.400
3.400
750
-0.25(-6.85%)
May 24, 2005
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
May 23, 2005
3.650
3.650
3.650
3.650
1,300
+0.00(+0.00%)
May 20, 2005
3.650
3.650
3.650
3.650
1,300
+0.00(+0.00%)
May 19, 2005
3.650
3.650
3.650
3.650
1,300
+0.00(+0.00%)
May 17, 2005
3.650
3.650
3.650
3.650
1,300
+0.00(+0.00%)
May 16, 2005
3.650
3.650
3.650
3.650
1,300
+0.00(+0.00%)
May 13, 2005
3.650
3.650
3.650
3.650
1,300
+0.00(+0.00%)
May 12, 2005
3.650
3.650
3.650
3.650
400
+0.30(+8.96%)
May 11, 2005
3.350
3.350
3.350
3.350
100
+0.00(+0.00%)
May 10, 2005
3.350
3.350
3.350
3.350
100
-0.30(-8.22%)
May 09, 2005
3.650
3.650
3.650
3.650
500
+0.00(+0.00%)
May 06, 2005
3.650
3.650
3.650
3.650
500
+0.00(+0.00%)
May 05, 2005
3.650
3.650
3.650
3.650
500
+0.00(+0.00%)
May 04, 2005
3.650
3.650
3.650
3.650
500
+0.00(+0.00%)
May 03, 2005
3.650
3.650
3.650
3.650
500
+0.00(+0.00%)
May 02, 2005
3.650
3.650
3.650
3.650
500
+0.00(+0.00%)
Apr 29, 2005
3.650
3.650
3.650
3.650
500
+0.00(+0.00%)
Apr 28, 2005
3.650
3.650
3.650
3.650
500
+0.00(+0.00%)
Apr 27, 2005
3.650
3.650
3.650
3.650
500
+0.00(+0.00%)
Apr 26, 2005
3.650
3.650
3.350
3.650
800
+0.00(+0.00%)
Apr 25, 2005
3.650
3.650
3.350
3.650
800
+0.00(+0.00%)
Apr 22, 2005
3.650
3.650
3.350
3.650
800
+0.00(+0.00%)
Apr 21, 2005
3.650
3.650
3.350
3.650
800
+0.15(+4.29%)
Apr 20, 2005
3.500
3.650
3.500
3.500
1,300
+0.00(+0.00%)
Apr 19, 2005
3.500
3.650
3.500
3.500
1,300
-0.05(-1.41%)
Apr 18, 2005
3.550
3.550
3.550
3.550
400
-0.05(-1.39%)
Apr 15, 2005
3.600
3.600
3.600
3.600
200
+0.00(+0.00%)
Apr 14, 2005
3.600
3.600
3.600
3.600
200
+0.10(+2.86%)
Apr 13, 2005
3.500
3.500
3.200
3.500
1,400
+0.00(+0.00%)
Apr 12, 2005
3.500
3.500
3.200
3.500
1,400
+0.00(+0.00%)
Apr 11, 2005
3.500
3.500
3.200
3.500
1,400
+0.00(+0.00%)
Apr 08, 2005
3.500
3.500
3.200
3.500
1,400
+0.00(+0.00%)
Apr 07, 2005
3.500
3.500
3.200
3.500
1,400
+0.00(+0.00%)
Apr 06, 2005
3.500
3.500
3.200
3.500
1,400
+0.00(+0.00%)
Apr 05, 2005
3.500
3.500
3.200
3.500
1,200
+0.05(+1.45%)
Apr 04, 2005
3.450
3.450
3.450
3.450
900
+0.00(+0.00%)
Apr 01, 2005
3.450
3.450
3.450
3.450
900
-0.10(-2.82%)
Mar 31, 2005
3.550
3.650
3.550
3.550
1,000
+0.00(+0.00%)
Mar 30, 2005
3.550
3.650
3.550
3.550
1,000
+0.15(+4.41%)
Mar 29, 2005
3.400
3.550
3.400
3.400
6,400
-0.05(-1.45%)
Mar 28, 2005
3.450
3.450
3.450
3.450
6,500
+0.00(+0.00%)
Mar 24, 2005
3.450
3.450
3.450
3.450
6,500
-0.15(-4.17%)
Mar 23, 2005
3.600
3.650
3.500
3.600
2,900
-0.10(-2.70%)
Mar 22, 2005
3.700
3.850
3.700
3.700
3,300
-0.10(-2.63%)
Mar 21, 2005
3.800
3.950
3.800
3.800
5,603
+0.10(+2.70%)
Mar 18, 2005
3.700
3.800
3.700
3.700
15,060
+0.00(+0.00%)
Mar 17, 2005
3.700
3.800
3.700
3.700
15,060
+0.00(+0.00%)
Mar 16, 2005
3.700
3.800
3.650
3.700
11,495
-0.05(-1.33%)
Mar 15, 2005
3.750
3.850
3.700
3.750
17,300
-0.05(-1.32%)
Mar 14, 2005
3.800
3.800
3.750
3.800
5,180
+0.05(+1.33%)
Mar 11, 2005
3.750
3.900
3.500
3.750
11,200
+0.00(+0.00%)
Mar 10, 2005
3.750
3.900
3.500
3.750
11,200
-0.20(-5.06%)
Mar 09, 2005
3.950
3.950
3.770
3.950
2,200
+0.18(+4.77%)
Mar 08, 2005
3.770
3.770
3.770
3.770
1,000
+0.42(+12.54%)
Mar 07, 2005
3.350
3.350
3.350
3.350
1,500
+0.00(+0.00%)
Mar 04, 2005
3.350
3.350
3.350
3.350
1,500
+0.00(+0.00%)
Mar 03, 2005
3.350
3.350
3.350
3.350
1,500
+0.00(+0.00%)
Mar 02, 2005
3.350
3.350
3.350
3.350
1,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.