Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2011	32.75	32.75	32.75	32.75	0	+0.15(+0.46%)
Jan 26, 2011	31.96	32.60	31.96	32.60	597	-0.20(-0.61%)
Jan 24, 2011		32.80	32.80	32.80	0	-0.05(-0.15%)
Jan 21, 2011	32.90	32.90	32.75	32.85	3,207	+0.71(+2.21%)
Jan 12, 2011		32.14	32.14	32.14	0	+0.27(+0.85%)
Jan 11, 2011	31.85	31.87	31.85	31.87	959	+0.07(+0.22%)
Jan 06, 2011		31.80	31.80	31.80	0	+0.38(+1.21%)
Jan 03, 2011		31.42	31.42	31.42	0	+1.27(+4.21%)
Dec 31, 2010	30.15	30.15	30.15	30.15	100	-0.55(-1.79%)
Dec 30, 2010	30.70	30.70	30.70	30.70	300	+0.00(+0.00%)
Dec 28, 2010		30.70	30.70	30.70	0	+0.96(+3.23%)
Dec 27, 2010	29.74	29.74	29.74	29.74	673	-1.06(-3.44%)
Dec 14, 2010		30.80	30.80	30.80	0	+0.48(+1.58%)
Dec 13, 2010	30.32	30.32	30.32	30.32	1,185	-0.18(-0.59%)
Dec 07, 2010		30.50	30.50	30.50	0	+0.65(+2.18%)
Dec 01, 2010		29.85	29.85	29.85	0	+0.85(+2.93%)
Nov 30, 2010	29.00	29.00	29.00	29.00	250	-0.16(-0.55%)
Nov 29, 2010	29.16	29.16	29.16	29.16	500	-0.69(-2.31%)
Nov 26, 2010	29.85	29.85	29.85	29.85	750	-0.85(-2.77%)
Nov 19, 2010	30.70	30.70	30.70	30.70	0	+1.07(+3.61%)
Nov 17, 2010	29.63	29.63	29.63	29.63	0	+0.03(+0.10%)
Nov 16, 2010	29.70	29.70	29.60	29.60	371	-0.40(-1.33%)
Nov 15, 2010	30.00	30.00	30.00	30.00	500	+1.65(+5.82%)
Nov 10, 2010	28.35	28.35	28.35	28.35	0	+1.45(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.