Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		6.260	6.260	6.260	0	+0.02(+0.32%)
Apr 26, 2012		6.240	6.240	6.240	0	+0.09(+1.46%)
Apr 23, 2012		6.150	6.150	6.150	0	+0.10(+1.65%)
Apr 20, 2012	6.050	6.050	6.050	6.050	428	-0.06(-0.98%)
Apr 10, 2012		6.110	6.110	6.110	0	-0.24(-3.78%)
Mar 30, 2012		6.350	6.350	6.350	0	-0.29(-4.37%)
Mar 23, 2012		6.640	6.640	6.640	0	-0.09(-1.34%)
Mar 21, 2012		6.730	6.730	6.730	0	-0.08(-1.17%)
Mar 19, 2012		6.810	6.810	6.810	0	+0.28(+4.29%)
Mar 16, 2012	6.530	6.530	6.530	6.530	2,172	+0.04(+0.62%)
Mar 12, 2012		6.490	6.490	6.490	0	-0.14(-2.11%)
Mar 06, 2012		6.630	6.630	6.630	0	-0.35(-5.01%)
Mar 05, 2012	6.930	6.980	6.930	6.980	397	+0.13(+1.90%)
Mar 02, 2012	6.850	6.850	6.850	6.850	340	-0.09(-1.30%)
Mar 01, 2012	6.940	6.940	6.940	6.940	1,000	-0.26(-3.61%)
Feb 28, 2012		7.200	7.200	7.200	0	+0.12(+1.69%)
Feb 27, 2012	7.080	7.080	7.080	7.080	1,894	-0.05(-0.70%)
Feb 24, 2012	7.100	7.140	7.100	7.130	8,850	+0.15(+2.15%)
Feb 23, 2012	6.940	6.980	6.930	6.980	8,500	+0.14(+2.05%)
Feb 22, 2012	6.840	6.840	6.840	6.840	1,000	+0.00(+0.00%)
Feb 21, 2012	6.750	6.840	6.750	6.840	1,700	+0.11(+1.63%)
Feb 17, 2012	6.730	6.730	6.730	6.730	200	-0.04(-0.59%)
Feb 16, 2012	6.720	6.770	6.720	6.770	328	+0.03(+0.45%)
Feb 13, 2012		6.740	6.740	6.740	0	-0.05(-0.74%)
Feb 09, 2012		6.790	6.790	6.790	0	-0.09(-1.31%)
Feb 08, 2012	6.690	6.880	6.690	6.880	1,773	+0.30(+4.56%)
Feb 07, 2012	6.630	6.650	6.580	6.580	2,700	-0.03(-0.45%)
Feb 03, 2012		6.610	6.610	6.610	0	+0.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.