Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 24, 2008
20.20
20.20
20.20
0
+0.00(+0.00%)
Sep 23, 2008
19.80
20.20
20.20
20.20
300
+0.40(+2.02%)
Sep 22, 2008
19.80
19.80
19.80
0
+0.00(+0.00%)
Sep 19, 2008
19.80
19.90
19.80
19.80
1,020
+1.30(+7.03%)
Sep 18, 2008
18.50
18.50
18.50
18.50
831
+1.15(+6.63%)
Sep 17, 2008
17.35
17.35
17.35
17.35
361
+0.05(+0.29%)
Sep 16, 2008
17.30
17.30
17.20
17.30
320
-1.10(-5.98%)
Sep 10, 2008
18.40
18.40
18.40
0
+0.00(+0.00%)
Sep 09, 2008
18.40
18.40
18.40
18.40
200
-1.15(-5.88%)
Sep 03, 2008
19.55
19.55
19.55
0
+0.00(+0.00%)
Sep 02, 2008
19.55
19.55
19.30
19.55
400
-5.65(-22.42%)
Aug 27, 2008
25.20
25.20
25.20
0
+0.00(+0.00%)
Aug 26, 2008
25.20
25.20
25.20
25.20
156
-0.05(-0.20%)
Aug 22, 2008
25.25
25.25
25.25
0
+0.00(+0.00%)
Aug 21, 2008
25.25
25.25
25.25
25.25
200
+2.50(+10.99%)
Aug 20, 2008
22.75
22.75
22.75
0
+0.00(+0.00%)
Aug 19, 2008
22.75
22.75
22.75
22.75
100
+0.00(+0.00%)
Aug 14, 2008
22.75
22.75
22.75
0
+0.00(+0.00%)
Aug 13, 2008
22.75
22.75
22.25
22.75
320
-2.20(-8.82%)
Aug 12, 2008
24.95
24.95
24.95
24.95
0
+0.00(+0.00%)
Aug 11, 2008
24.95
24.95
24.95
24.95
0
+0.00(+0.00%)
Aug 08, 2008
24.95
24.95
24.95
24.95
0
+0.00(+0.00%)
Aug 07, 2008
24.95
24.95
24.95
24.95
0
+0.00(+0.00%)
Aug 06, 2008
24.95
24.95
24.95
24.95
0
+0.00(+0.00%)
Aug 05, 2008
24.95
24.95
24.95
24.95
0
+0.00(+0.00%)
Aug 04, 2008
24.95
24.95
24.95
24.95
0
+0.00(+0.00%)
Aug 01, 2008
24.95
24.95
24.95
24.95
0
+0.00(+0.00%)
Jul 31, 2008
24.95
24.95
24.95
24.95
0
+0.00(+0.00%)
Jul 30, 2008
24.95
24.95
24.95
24.95
100
-4.60(-15.57%)
Jul 29, 2008
29.55
29.55
29.55
29.55
0
+0.00(+0.00%)
Jul 28, 2008
29.55
29.55
29.55
29.55
0
+0.00(+0.00%)
Jul 25, 2008
29.55
29.55
29.55
29.55
0
+0.00(+0.00%)
Jul 24, 2008
29.55
29.55
29.55
29.55
0
+0.00(+0.00%)
Jul 23, 2008
29.55
29.55
29.55
29.55
0
+0.00(+0.00%)
Jul 22, 2008
29.55
29.55
29.55
29.55
0
+0.00(+0.00%)
Jul 21, 2008
29.55
29.55
29.55
29.55
0
+0.00(+0.00%)
Jul 18, 2008
29.55
29.55
29.55
29.55
0
+0.00(+0.00%)
Jul 17, 2008
29.55
29.55
29.55
29.55
0
+0.00(+0.00%)
Jul 16, 2008
29.55
29.55
29.55
29.55
0
+0.00(+0.00%)
Jul 15, 2008
29.55
29.55
29.55
29.55
0
+0.00(+0.00%)
Jul 14, 2008
29.55
29.55
29.55
29.55
0
+0.00(+0.00%)
Jul 11, 2008
29.55
29.55
29.55
29.55
0
+0.00(+0.00%)
Jul 10, 2008
29.55
29.55
29.55
29.55
0
+0.00(+0.00%)
Jul 09, 2008
29.55
29.55
29.55
29.55
0
+0.00(+0.00%)
Jul 08, 2008
29.55
29.55
29.55
29.55
480
-1.00(-3.27%)
Jul 07, 2008
30.55
30.55
30.55
30.55
100
-2.05(-6.29%)
Jul 04, 2008
32.60
32.60
32.60
32.60
0
+0.00(+0.00%)
Jul 03, 2008
32.60
32.60
32.60
32.60
0
+0.00(+0.00%)
Jul 02, 2008
32.60
32.60
32.60
32.60
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.