Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2009	15.90	15.90	15.90	15.90	0	+0.67(+4.40%)
Mar 30, 2009		15.23	15.23	15.23	0	-0.02(-0.13%)
Mar 25, 2009		15.25	15.25	15.25	0	+1.44(+10.43%)
Mar 20, 2009	13.81	13.81	13.81	13.81	0	+0.56(+4.23%)
Mar 19, 2009	13.35	13.35	13.25	13.25	1,200	+1.39(+11.72%)
Mar 16, 2009		11.86	11.86	11.86	0	+0.00(+0.00%)
Mar 13, 2009	11.86	11.86	11.86	11.86	100	+0.71(+6.37%)
Mar 12, 2009	11.15	11.15	11.15	11.15	200	+1.00(+9.85%)
Feb 25, 2009		10.15	10.15	10.15	0	+0.00(+0.00%)
Feb 24, 2009	10.15	10.15	10.15	10.15	100	-0.75(-6.88%)
Feb 20, 2009		10.90	10.90	10.90	0	+0.00(+0.00%)
Feb 19, 2009	10.90	10.90	10.90	10.90	1,744	+0.35(+3.32%)
Feb 18, 2009	10.55	10.55	10.55	10.55	1,509	-0.95(-8.26%)
Feb 11, 2009		11.50	11.50	11.50	0	+0.00(+0.00%)
Feb 10, 2009	11.80	11.80	11.50	11.50	1,500	+0.50(+4.55%)
Feb 06, 2009		11.00	11.00	11.00	0	+0.00(+0.00%)
Feb 05, 2009	11.00	11.00	11.00	11.00	200	+0.90(+8.91%)
Feb 04, 2009		10.10	10.10	10.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.