Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.01	28.01	28.01	28.01	0	+0.01(+0.05%)
May 28, 2014		27.99	27.99	27.99	0	+0.08(+0.30%)
May 27, 2014	27.96	28.00	27.91	27.91	5,521	+0.40(+1.44%)
May 22, 2014		27.52	27.52	27.52	0	-0.49(-1.74%)
May 21, 2014	28.37	28.37	28.00	28.00	700	-0.27(-0.95%)
May 20, 2014	28.27	28.27	28.27	28.27	100	-0.05(-0.17%)
May 15, 2014	28.32	28.32	28.32	28.32	0	+0.19(+0.66%)
May 14, 2014	28.13	28.13	28.13	28.13	500	+0.21(+0.74%)
May 13, 2014	27.93	27.93	27.93	27.93	910	-0.13(-0.47%)
May 12, 2014	28.14	28.14	28.06	28.06	1,800	+0.09(+0.34%)
May 09, 2014	27.11	27.96	27.11	27.96	200	+1.14(+4.25%)
May 07, 2014		26.82	26.82	26.82	0	-0.90(-3.25%)
May 05, 2014		27.73	27.73	27.73	0	+0.27(+0.99%)
May 02, 2014	27.24	27.46	27.15	27.46	2,100	+0.32(+1.17%)
Apr 29, 2014	27.14	27.14	27.14	27.14	0	+0.03(+0.11%)
Apr 25, 2014	27.11	27.11	27.11	27.11	0	+0.11(+0.40%)
Apr 24, 2014	27.00	27.03	27.00	27.00	9,200	-0.22(-0.81%)
Apr 23, 2014	27.22	27.22	27.22	27.22	600	+0.11(+0.41%)
Apr 22, 2014	27.11	27.11	27.11	27.11	337	+0.34(+1.29%)
Apr 17, 2014		26.77	26.77	26.77	0	+0.37(+1.38%)
Apr 16, 2014	26.45	26.45	26.40	26.40	1,000	-0.12(-0.46%)
Apr 15, 2014	26.51	26.55	26.50	26.52	3,500	-0.22(-0.84%)
Apr 08, 2014	26.75	26.75	26.75	26.75	0	+0.24(+0.92%)
Apr 03, 2014		26.50	26.50	26.50	0	-0.23(-0.86%)
Apr 02, 2014	26.73	26.73	26.73	26.73	1,300	-0.12(-0.46%)
Apr 01, 2014	26.86	26.86	26.85	26.85	2,300	+0.26(+0.99%)
Mar 31, 2014	26.59	26.59	26.59	26.59	145	-0.03(-0.11%)
Mar 27, 2014		26.62	26.62	26.62	0	-0.11(-0.40%)
Mar 26, 2014	26.43	26.73	26.43	26.73	5,200	+0.21(+0.80%)
Mar 19, 2014		26.51	26.51	26.51	700	+0.04(+0.14%)
Mar 14, 2014	26.48	26.48	26.48	26.48	55	-0.74(-2.73%)
Mar 07, 2014		27.22	27.22	27.22	0	+0.17(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.