Computer Modelling Group Ltd (OP: CMDXF )
9.058
+1.528
(+20.29%)
Streaming Delayed Price
Updated: 3:14 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 21, 2023 | 5.850 | 1 | +0.00(+0.09%) | |||
| Aug 16, 2023 | 5.845 | 0 | +0.27(+4.94%) | |||
| Aug 11, 2023 | 5.570 | 0 | +0.34(+6.50%) | |||
| Aug 10, 2023 | 5.230 | 5.230 | 5.230 | 5.230 | 300 | -0.08(-1.51%) |
| Aug 08, 2023 | 5.310 | 0 | -0.15(-2.75%) | |||
| Aug 03, 2023 | 5.460 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2023 | 5.460 | 0 | -0.10(-1.80%) | |||
| Jul 27, 2023 | 5.560 | 13 | -0.03(-0.54%) | |||
| Jul 26, 2023 | 5.590 | 5.590 | 5.590 | 5.590 | 100 | +0.04(+0.79%) |
| Jul 20, 2023 | 5.546 | 0 | +0.01(+0.11%) | |||
| Jul 12, 2023 | 5.540 | 4 | +0.14(+2.59%) | |||
| Jul 07, 2023 | 5.400 | 0 | +0.37(+7.36%) | |||
| Jun 30, 2023 | 5.030 | 0 | +0.21(+4.38%) | |||
| Jun 27, 2023 | 4.819 | 750 | +0.05(+1.03%) | |||
| Jun 26, 2023 | 4.770 | 4.770 | 4.770 | 4.770 | 1,500 | -0.25(-4.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.