Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014		10.56	10.56	10.56	0	-0.22(-2.02%)
Sep 24, 2014		10.78	10.78	10.78	100	-0.10(-0.93%)
Sep 19, 2014		10.88	10.88	10.88	0	-0.04(-0.35%)
Sep 16, 2014		10.92	10.92	10.92	0	+0.04(+0.35%)
Sep 15, 2014	10.88	10.88	10.88	10.88	900	+0.07(+0.63%)
Sep 12, 2014	11.04	11.05	10.81	10.81	1,100	-0.73(-6.30%)
Sep 02, 2014		11.54	11.54	11.54	0	-0.16(-1.41%)
Aug 28, 2014		11.70	11.70	11.70	0	+0.02(+0.20%)
Aug 27, 2014	11.90	11.90	11.63	11.68	1,280	+0.49(+4.42%)
Aug 22, 2014		11.18	11.18	11.18	0	+0.36(+3.31%)
Aug 20, 2014		10.83	10.83	10.83	0	+0.08(+0.76%)
Aug 19, 2014	10.87	10.87	10.69	10.74	5,600	-0.94(-8.05%)
Aug 15, 2014		11.68	11.68	11.68	49,600	-0.19(-1.59%)
Aug 14, 2014	11.87	11.87	11.87	11.87	100	-0.50(-4.07%)
Aug 13, 2014	12.55	12.55	12.29	12.38	22,800	-0.42(-3.25%)
Aug 08, 2014		12.79	12.79	12.79	0	-0.07(-0.53%)
Aug 07, 2014	12.86	12.86	12.86	12.86	100	+0.03(+0.22%)
Aug 05, 2014		12.83	12.83	12.83	420	+0.65(+5.37%)
Jul 30, 2014		12.18	12.18	12.18	0	-0.92(-7.00%)
Jul 28, 2014		13.10	13.10	13.10	0	-0.40(-2.98%)
Jul 18, 2014		13.50	13.50	13.50	0	-0.13(-0.99%)
Jul 17, 2014	13.63	13.63	13.63	13.63	200	+0.08(+0.59%)
Jul 16, 2014	13.51	13.55	13.51	13.55	3,000	-0.39(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.