Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	44.55	44.89	44.40	44.55	1,771	-0.60(-1.33%)
Feb 27, 2007	45.15	46.20	44.95	45.15	4,245	-1.95(-4.14%)
Feb 26, 2007	47.10	47.20	47.05	47.10	4,791	-0.15(-0.32%)
Feb 23, 2007	47.25	47.25	46.80	47.25	200	+0.60(+1.29%)
Feb 22, 2007	46.65	46.85	46.65	46.65	450	-0.50(-1.06%)
Feb 21, 2007	47.15	47.15	47.15	47.15	0	+0.00(+0.00%)
Feb 20, 2007	47.15	47.50	47.10	47.15	12,430	+0.60(+1.29%)
Feb 16, 2007	46.55	46.70	46.10	46.55	51,642	-1.45(-3.02%)
Feb 15, 2007	48.00	49.25	48.00	48.00	28,350	+0.00(+0.00%)
Feb 14, 2007	48.00	48.70	47.75	48.00	25,397	+8.70(+22.14%)
Feb 13, 2007	39.30	39.56	39.30	39.30	7,748	+0.70(+1.81%)
Feb 12, 2007	39.40	38.75	38.60	38.60	3,520	-0.80(-2.03%)
Feb 09, 2007	39.40	39.40	39.05	39.40	3,866	+0.60(+1.55%)
Feb 08, 2007	38.80	38.80	38.20	38.80	4,236	+0.10(+0.26%)
Feb 07, 2007	38.70	38.70	38.70	38.70	400	+1.61(+4.34%)
Feb 06, 2007	37.09	37.55	37.09	37.09	1,112	-0.46(-1.23%)
Feb 05, 2007	37.55	37.55	37.05	37.55	6,163	-0.40(-1.05%)
Feb 02, 2007	37.95	37.95	37.55	37.95	9,646	+0.70(+1.88%)
Feb 01, 2007	37.25	37.60	37.25	37.25	2,644	-0.75(-1.97%)
Jan 31, 2007	38.00	38.00	37.35	38.00	6,820	+1.10(+2.98%)
Jan 30, 2007	36.90	37.20	36.90	36.90	20,820	-0.20(-0.54%)
Jan 29, 2007	37.10	37.10	36.20	37.10	500	+0.20(+0.54%)
Jan 26, 2007	36.90	37.35	36.80	36.90	5,100	+1.10(+3.07%)
Jan 25, 2007	35.80	35.95	35.80	35.80	640	-0.10(-0.28%)
Jan 24, 2007	35.90	36.25	35.88	35.90	4,078	+0.65(+1.84%)
Jan 23, 2007	35.25	36.05	35.25	35.25	8,470	-0.16(-0.44%)
Jan 22, 2007	35.41	35.71	35.38	35.41	11,275	-0.69(-1.92%)
Jan 19, 2007	36.10	36.20	35.25	36.10	5,712	-0.25(-0.69%)
Jan 18, 2007	36.35	40.65	36.35	36.35	12,300	+1.85(+5.36%)
Jan 17, 2007	34.50	39.60	34.50	34.50	13,610	-4.80(-12.21%)
Jan 16, 2007	39.30	39.30	39.30	39.30	0	+0.00(+0.00%)
Jan 12, 2007	39.30	39.30	39.30	39.30	300	+3.30(+9.17%)
Jan 11, 2007	36.00	39.45	34.50	36.00	2,852	+1.50(+4.35%)
Jan 10, 2007	34.50	37.00	32.15	34.50	5,523	+2.65(+8.32%)
Jan 09, 2007	31.85	31.85	31.30	31.85	38,436	-0.65(-2.00%)
Jan 08, 2007	32.50	32.50	32.50	32.50	0	+0.00(+0.00%)
Jan 05, 2007	32.50	32.50	32.45	32.50	600	+0.25(+0.78%)
Jan 04, 2007	34.50	32.25	32.25	32.25	140	-2.25(-6.52%)
Jan 03, 2007	34.50	34.50	33.65	34.50	1,117	-5.25(-13.21%)
Dec 29, 2006	39.75	40.05	39.75	39.75	529	+1.00(+2.58%)
Dec 28, 2006	38.75	39.00	38.75	38.75	2,120	-0.20(-0.51%)
Dec 27, 2006	38.95	38.95	38.95	38.95	7,000	+0.15(+0.39%)
Dec 26, 2006	38.80	38.80	38.80	38.80	1,200	-0.50(-1.27%)
Dec 22, 2006	39.30	39.40	38.50	39.30	2,100	+1.30(+3.42%)
Dec 21, 2006	38.00	38.15	38.00	38.00	1,644	-1.45(-3.68%)
Dec 20, 2006	39.45	39.45	39.45	39.45	100	+1.20(+3.14%)
Dec 19, 2006	38.25	38.50	38.25	38.25	2,678	-1.65(-4.14%)
Dec 18, 2006	39.90	39.90	39.90	39.90	125	+0.40(+1.01%)
Dec 15, 2006	39.50	39.75	39.50	39.50	400	-1.40(-3.42%)
Dec 14, 2006	40.90	40.90	40.90	40.90	100	-0.05(-0.12%)
Dec 13, 2006	40.95	40.95	40.95	40.95	100	+0.40(+0.99%)
Dec 12, 2006	40.55	40.55	40.55	40.55	350	+1.05(+2.66%)
Dec 11, 2006	39.50	39.50	39.20	39.50	345	+0.05(+0.13%)
Dec 08, 2006	39.45	39.45	39.25	39.45	7,050	+0.10(+0.25%)
Dec 07, 2006	39.35	39.75	39.35	39.35	552	+0.45(+1.16%)
Dec 06, 2006	38.90	38.90	38.90	38.90	355	-0.25(-0.64%)
Dec 05, 2006	39.15	39.15	39.00	39.15	660	+0.25(+0.64%)
Dec 04, 2006	38.90	38.90	38.55	38.90	2,518	+1.05(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.