Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.66	13.91	13.57	13.79	20,693	+0.11(+0.80%)
Feb 26, 2009	14.01	14.30	13.68	13.68	4,105	+0.05(+0.37%)
Feb 25, 2009	13.49	13.75	13.31	13.63	7,568	+0.30(+2.25%)
Feb 24, 2009	13.20	13.35	12.90	13.33	13,665	+0.33(+2.54%)
Feb 23, 2009	13.50	13.50	13.00	13.00	11,900	-1.11(-7.87%)
Feb 20, 2009	14.00	14.11	13.85	14.11	12,500	-0.99(-6.56%)
Feb 19, 2009	15.17	15.26	15.00	15.10	16,409	+0.34(+2.30%)
Feb 18, 2009	14.82	14.88	14.66	14.76	17,208	-0.13(-0.87%)
Feb 17, 2009	15.00	15.00	14.72	14.89	5,702	-1.60(-9.70%)
Feb 13, 2009	16.57	16.57	16.49	16.49	6,000	+0.10(+0.61%)
Feb 12, 2009	16.39	16.39	15.99	16.39	591	+0.05(+0.31%)
Feb 11, 2009	16.66	16.66	16.10	16.34	8,500	-0.56(-3.31%)
Feb 10, 2009	17.60	17.64	16.75	16.90	14,226	-0.80(-4.52%)
Feb 09, 2009	17.57	17.70	17.57	17.70	536	+0.55(+3.21%)
Feb 06, 2009	16.85	17.35	16.79	17.15	6,075	+0.31(+1.84%)
Feb 05, 2009	16.10	16.89	16.10	16.84	4,854	+0.55(+3.38%)
Feb 04, 2009	15.91	16.45	15.91	16.29	2,373	+1.10(+7.24%)
Feb 03, 2009	14.64	15.25	14.36	15.19	2,720	+0.77(+5.34%)
Feb 02, 2009	14.30	14.42	14.30	14.42	400	-0.05(-0.35%)
Jan 30, 2009	14.80	14.80	14.47	14.47	20,155	-0.62(-4.11%)
Jan 29, 2009	15.55	15.60	15.09	15.09	26,928	-1.64(-9.80%)
Jan 28, 2009	17.25	17.25	16.73	16.73	5,104	+0.33(+2.01%)
Jan 27, 2009	16.71	16.71	15.95	16.40	2,669	+0.19(+1.17%)
Jan 26, 2009	15.27	16.50	15.27	16.21	15,122	+0.91(+5.95%)
Jan 23, 2009	15.25	15.75	15.19	15.30	9,183	-0.82(-5.09%)
Jan 22, 2009	15.95	16.25	15.91	16.12	15,100	-0.27(-1.65%)
Jan 21, 2009	15.91	16.39	15.82	16.39	15,190	+1.73(+11.80%)
Jan 20, 2009	14.90	14.90	14.66	14.66	15,822	-0.84(-5.42%)
Jan 16, 2009		15.50	15.50	15.50	311	+0.00(+0.00%)
Jan 15, 2009	15.00	15.70	15.00	15.50	19,800	-0.17(-1.08%)
Jan 14, 2009	15.39	15.67	15.39	15.67	331	-0.93(-5.60%)
Jan 13, 2009	16.42	16.69	16.42	16.60	16,863	-0.90(-5.14%)
Jan 12, 2009	17.40	17.50	17.40	17.50	492	-0.50(-2.78%)
Jan 09, 2009	18.00	18.00	17.90	18.00	500	-0.27(-1.48%)
Jan 08, 2009	18.30	18.30	18.27	18.27	11,480	-0.62(-3.28%)
Jan 07, 2009	18.92	19.18	18.89	18.89	9,365	-0.16(-0.84%)
Jan 06, 2009	18.80	19.28	18.80	19.05	25,801	+0.05(+0.26%)
Jan 05, 2009	19.00	19.00	19.00	19.00	141	+1.60(+9.20%)
Dec 31, 2008		17.40	17.40	17.40	0	+0.24(+1.40%)
Dec 30, 2008	17.22	17.54	17.16	17.16	4,017	-0.13(-0.75%)
Dec 29, 2008	17.98	17.98	17.25	17.29	6,971	+0.05(+0.29%)
Dec 26, 2008	17.10	17.24	17.10	17.24	9,198	+0.14(+0.82%)
Dec 24, 2008	17.07	17.10	17.07	17.10	629	-0.28(-1.61%)
Dec 23, 2008	17.48	17.78	17.02	17.38	3,995	+0.01(+0.06%)
Dec 22, 2008	17.87	18.05	17.37	17.37	19,529	-0.63(-3.50%)
Dec 19, 2008	18.31	18.31	17.89	18.00	12,291	-0.12(-0.66%)
Dec 18, 2008	18.94	19.10	18.12	18.12	16,472	-0.48(-2.58%)
Dec 17, 2008	17.70	18.60	17.70	18.60	16,355	+0.50(+2.76%)
Dec 16, 2008	16.72	18.13	16.72	18.10	34,749	+1.27(+7.55%)
Dec 15, 2008	17.00	17.00	16.50	16.83	13,091	-1.92(-10.24%)
Dec 12, 2008	18.35	18.83	18.35	18.75	5,731	-0.36(-1.88%)
Dec 11, 2008	18.85	19.11	18.58	19.11	2,090	+0.06(+0.31%)
Dec 10, 2008	19.09	19.30	18.90	19.05	2,157	+1.33(+7.51%)
Dec 09, 2008	17.57	18.12	17.57	17.72	3,311	+0.12(+0.68%)
Dec 08, 2008	17.86	17.86	17.60	17.60	6,371	+1.85(+11.75%)
Dec 05, 2008	15.72	15.75	15.20	15.75	7,359	-0.90(-5.41%)
Dec 04, 2008	16.67	16.70	16.47	16.65	6,819	-0.10(-0.60%)
Dec 03, 2008	16.75	16.75	15.92	16.75	9,873	+0.34(+2.07%)
Dec 02, 2008	15.84	16.70	15.84	16.41	19,861	+0.81(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.