Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	30.30	30.90	29.71	30.30	21,700	-0.76(-2.45%)
Sep 27, 2002	31.15	32.27	31.04	31.06	24,100	-0.68(-2.14%)
Sep 26, 2002	30.88	32.02	30.88	31.74	26,700	+1.57(+5.20%)
Sep 25, 2002	31.34	31.34	29.79	30.17	32,500	-1.31(-4.16%)
Sep 24, 2002	28.68	31.50	28.30	31.48	105,600	-1.04(-3.20%)
Sep 23, 2002	32.76	32.77	32.52	32.52	10,100	-0.49(-1.48%)
Sep 20, 2002	33.49	33.69	32.76	33.01	13,700	-0.70(-2.07%)
Sep 19, 2002	33.70	34.28	33.57	33.71	62,600	-0.88(-2.55%)
Sep 18, 2002	33.91	34.71	33.90	34.59	7,300	+0.20(+0.58%)
Sep 17, 2002	34.89	35.11	34.39	34.39	21,834	-0.10(-0.29%)
Sep 16, 2002	33.74	34.49	33.51	34.49	9,005	+1.46(+4.42%)
Sep 13, 2002	33.75	33.75	32.75	33.03	26,700	-0.27(-0.81%)
Sep 12, 2002	34.46	34.46	32.71	33.30	59,680	-2.00(-5.67%)
Sep 11, 2002	34.88	35.80	34.80	35.30	18,200	+0.80(+2.32%)
Sep 10, 2002	34.08	34.75	33.96	34.50	20,110	+0.91(+2.71%)
Sep 09, 2002	33.01	33.78	32.83	33.59	10,500	+0.43(+1.30%)
Sep 06, 2002	33.27	33.59	33.02	33.16	19,300	+1.04(+3.24%)
Sep 05, 2002	32.68	32.68	31.57	32.12	29,800	-1.32(-3.95%)
Sep 04, 2002	32.52	33.44	32.52	33.44	8,600	+0.84(+2.58%)
Sep 03, 2002	34.00	34.00	32.54	32.60	15,900	-2.27(-6.51%)
Aug 30, 2002	33.73	34.87	33.41	34.87	18,700	+0.24(+0.69%)
Aug 29, 2002	34.93	34.93	34.21	34.63	7,900	-0.66(-1.87%)
Aug 28, 2002	35.75	36.08	35.29	35.29	8,400	-0.70(-1.94%)
Aug 27, 2002	36.15	36.53	35.99	35.99	6,700	+0.02(+0.06%)
Aug 26, 2002	35.58	36.54	35.38	35.97	9,200	+0.51(+1.44%)
Aug 23, 2002	36.18	36.31	35.46	35.46	12,600	-1.95(-5.21%)
Aug 22, 2002	37.57	37.58	36.50	37.41	17,900	+0.02(+0.05%)
Aug 21, 2002	37.47	37.71	37.13	37.39	10,000	+0.89(+2.44%)
Aug 20, 2002	36.44	36.83	36.13	36.50	17,000	+0.32(+0.88%)
Aug 16, 2002	35.79	36.46	35.55	36.18	11,399	-0.31(-0.85%)
Aug 15, 2002	35.96	36.66	35.40	36.49	31,400	+0.06(+0.16%)
Aug 14, 2002	35.51	36.50	35.00	36.43	28,400	+2.12(+6.18%)
Aug 13, 2002	35.00	35.48	34.30	34.31	11,900	-0.92(-2.61%)
Aug 12, 2002	35.00	35.71	34.88	35.23	33,598	+0.44(+1.26%)
Aug 07, 2002	34.39	34.85	33.60	34.79	63,501	+2.64(+8.21%)
Aug 06, 2002	32.80	33.29	32.15	32.15	33,198	+0.94(+3.01%)
Aug 05, 2002	32.28	32.30	31.20	31.21	28,800	-2.22(-6.64%)
Aug 02, 2002	34.54	34.73	33.41	33.43	18,100	-0.91(-2.65%)
Aug 01, 2002	35.67	36.10	34.18	34.34	40,270	-2.25(-6.15%)
Jul 31, 2002	36.22	36.88	35.50	36.59	49,900	+0.44(+1.22%)
Jul 30, 2002	35.12	36.50	34.67	36.15	29,900	+0.35(+0.98%)
Jul 29, 2002	33.25	35.80	33.25	35.80	56,800	+3.80(+11.87%)
Jul 26, 2002	32.45	32.65	31.40	32.00	44,800	-2.15(-6.30%)
Jul 25, 2002	33.50	35.02	33.01	34.15	57,800	-0.22(-0.64%)
Jul 24, 2002	32.12	34.65	32.12	34.37	42,400	+1.28(+3.87%)
Jul 23, 2002	33.70	33.76	32.11	33.09	33,700	-1.56(-4.50%)
Jul 22, 2002	35.75	36.10	34.40	34.65	17,900	-1.76(-4.83%)
Jul 19, 2002	37.25	37.50	36.30	36.41	29,700	+2.03(+5.90%)
Jul 17, 2002	34.45	34.80	34.14	34.38	34,200	-1.88(-5.18%)
Jul 12, 2002	36.00	36.60	35.12	36.26	45,100	-0.64(-1.73%)
Jul 11, 2002	36.75	37.17	36.00	36.90	38,400	-1.25(-3.28%)
Jul 10, 2002	39.29	39.32	38.14	38.15	16,800	-1.35(-3.42%)
Jul 09, 2002	39.01	39.50	39.01	39.50	61,300	+0.49(+1.26%)
Jul 08, 2002	39.25	39.25	39.01	39.01	29,400	-0.24(-0.61%)
Jul 05, 2002	38.83	39.78	38.83	39.25	28,000	+0.15(+0.38%)
Jul 04, 2002	38.95	39.10	38.19	39.10	41,000	+0.00(+0.00%)
Jul 03, 2002	38.95	39.10	38.19	39.10	41,000	-0.90(-2.25%)
Jul 02, 2002	40.18	40.30	39.91	40.00	8,400	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.