Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.66	43.68	43.11	43.56	14,311	-0.89(-2.00%)
Jan 28, 2016	44.90	44.90	44.00	44.45	10,649	+2.36(+5.62%)
Jan 27, 2016	42.20	42.64	41.72	42.09	2,057	-0.56(-1.31%)
Jan 26, 2016	42.20	42.75	41.99	42.65	10,725	+0.95(+2.28%)
Jan 25, 2016	41.93	42.09	41.53	41.70	6,463	-0.49(-1.17%)
Jan 22, 2016	41.92	42.21	41.72	42.20	9,288	-0.41(-0.97%)
Jan 21, 2016	42.05	42.75	42.05	42.61	5,600	+0.38(+0.91%)
Jan 20, 2016	42.15	42.23	41.45	42.23	14,869	-0.34(-0.81%)
Jan 19, 2016	42.39	42.88	42.31	42.57	9,214	+1.31(+3.19%)
Jan 15, 2016		41.26	41.26	41.26	0	-2.49(-5.70%)
Jan 14, 2016	43.88	44.20	43.62	43.75	12,867	-0.10(-0.24%)
Jan 13, 2016	44.87	44.87	43.85	43.85	8,597	-0.41(-0.93%)
Jan 12, 2016	44.43	44.44	43.58	44.27	13,884	-0.67(-1.49%)
Jan 11, 2016	45.19	45.22	44.60	44.93	5,174	-0.78(-1.70%)
Jan 08, 2016		46.37	45.70	45.71	3,231	-0.66(-1.42%)
Jan 07, 2016	45.98	46.50	45.98	46.37	2,839	+0.37(+0.80%)
Jan 06, 2016	45.85	46.08	45.75	46.00	5,082	-0.14(-0.30%)
Jan 05, 2016	46.28	46.28	46.03	46.14	6,663	-1.47(-3.09%)
Jan 04, 2016	47.86	47.86	47.18	47.61	8,810	-0.59(-1.22%)
Dec 31, 2015		48.20	48.20	48.20	0	-0.60(-1.24%)
Dec 30, 2015	48.74	48.98	48.64	48.80	3,065	-0.48(-0.98%)
Dec 29, 2015	49.21	49.29	49.01	49.29	5,189	+0.46(+0.94%)
Dec 28, 2015	48.57	48.90	48.22	48.83	2,763	+0.61(+1.27%)
Dec 24, 2015		48.22	48.22	48.22	0	-0.10(-0.21%)
Dec 23, 2015	47.88	48.39	47.84	48.32	9,488	+1.02(+2.16%)
Dec 22, 2015	47.30	47.40	46.96	47.30	8,968	+0.49(+1.05%)
Dec 21, 2015	47.12	47.15	46.74	46.81	9,052	+0.16(+0.35%)
Dec 18, 2015	47.22	47.51	46.36	46.65	4,810	-1.00(-2.11%)
Dec 17, 2015	48.34	48.34	47.61	47.65	3,946	-0.12(-0.25%)
Dec 16, 2015	47.50	47.85	46.94	47.77	9,424	+1.87(+4.07%)
Dec 15, 2015	45.95	46.13	45.80	45.90	20,884	-0.05(-0.11%)
Dec 14, 2015	46.09	46.33	45.71	45.95	32,176	+0.30(+0.66%)
Dec 11, 2015	45.83	46.02	45.65	45.65	8,024	-0.81(-1.74%)
Dec 10, 2015	47.07	47.07	46.46	46.46	2,669	-1.08(-2.27%)
Dec 09, 2015	47.77	48.17	47.15	47.54	8,000	-0.43(-0.90%)
Dec 08, 2015	47.92	48.10	47.59	47.97	6,060	-0.47(-0.96%)
Dec 07, 2015	48.71	48.97	48.24	48.44	26,670	-8.31(-14.65%)
Dec 04, 2015	55.74	56.88	55.74	56.75	4,439	+0.45(+0.80%)
Dec 03, 2015	57.74	57.74	56.30	56.30	3,431	-1.20(-2.09%)
Dec 02, 2015	57.00	57.53	57.00	57.50	4,024	-0.77(-1.32%)
Dec 01, 2015	58.16	58.27	57.98	58.27	5,525	-0.22(-0.38%)
Nov 30, 2015	58.84	59.22	58.49	58.49	5,747	+1.08(+1.88%)
Nov 27, 2015	57.30	57.41	57.30	57.41	2,323	-0.29(-0.50%)
Nov 25, 2015		57.70	57.70	57.70	0	+0.75(+1.32%)
Nov 24, 2015	56.69	57.14	56.69	56.95	2,371	-0.02(-0.04%)
Nov 23, 2015			56.97	56.97	4,552	-1.65(-2.81%)
Nov 20, 2015	59.27	60.85	58.27	58.62	5,280	+1.77(+3.12%)
Nov 19, 2015	56.75	56.84	56.75	56.84	1,952	+1.38(+2.49%)
Nov 18, 2015	55.18	55.46	54.93	55.46	1,138	+0.24(+0.43%)
Nov 17, 2015	55.58	55.58	54.85	55.22	4,128	+0.19(+0.35%)
Nov 16, 2015	54.83	55.15	54.83	55.03	1,956	-0.13(-0.24%)
Nov 13, 2015	55.40	55.40	55.04	55.16	1,171	-1.33(-2.35%)
Nov 12, 2015	56.28	56.49	56.28	56.49	605	-0.51(-0.89%)
Nov 11, 2015	56.86	57.12	56.82	57.00	1,983	+0.99(+1.77%)
Nov 10, 2015	55.86	56.01	55.64	56.01	2,959	+0.07(+0.13%)
Nov 09, 2015	55.94	55.94	55.94	55.94	1,240	+0.31(+0.57%)
Nov 06, 2015	55.41	55.70	55.21	55.62	6,516	+0.77(+1.39%)
Nov 05, 2015	56.80	56.83	54.35	54.86	35,518	-1.44(-2.56%)
Nov 04, 2015	56.27	56.30	56.04	56.30	5,562	+0.34(+0.61%)
Nov 03, 2015	56.05	56.07	55.76	55.96	326,953	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.