Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	52.18	52.19	51.89	52.02	53,032	-1.12(-2.11%)
Sep 27, 2013	53.42	53.42	53.13	53.14	3,173	-1.26(-2.32%)
Sep 26, 2013	54.24	54.40	54.20	54.40	777	-0.76(-1.38%)
Sep 25, 2013	54.99	55.16	54.74	55.16	1,139	-0.52(-0.93%)
Sep 24, 2013	55.58	55.99	55.58	55.68	5,572	-0.45(-0.80%)
Sep 23, 2013	56.25	56.28	55.79	56.13	3,093	-0.87(-1.53%)
Sep 20, 2013	56.81	57.16	56.76	57.00	1,968	-0.61(-1.06%)
Sep 19, 2013	58.16	58.16	57.59	57.61	1,985	+1.28(+2.27%)
Sep 18, 2013	55.20	56.35	55.15	56.33	2,591	+1.45(+2.64%)
Sep 17, 2013	54.80	55.13	54.80	54.88	2,436	-0.25(-0.45%)
Sep 16, 2013	54.08	55.34	54.08	55.13	1,768	+1.05(+1.94%)
Sep 13, 2013	54.14	54.14	53.71	54.08	3,562	-0.36(-0.66%)
Sep 12, 2013	54.47	54.66	54.44	54.44	2,321	-1.08(-1.95%)
Sep 11, 2013	55.03	55.52	55.02	55.52	2,607	+0.01(+0.02%)
Sep 10, 2013	55.28	55.51	55.28	55.51	4,492	+0.79(+1.44%)
Sep 09, 2013	54.37	54.84	54.34	54.72	1,296	+0.87(+1.62%)
Sep 06, 2013	53.58	54.00	53.58	53.85	1,445	+0.73(+1.37%)
Sep 05, 2013	53.26	53.28	53.04	53.12	3,898	-1.62(-2.96%)
Sep 04, 2013	54.56	54.74	54.45	54.74	1,912	+1.02(+1.90%)
Sep 03, 2013	53.96	53.96	53.72	53.72	625	+1.01(+1.92%)
Aug 30, 2013	52.84	52.84	52.71	52.71	937	-0.69(-1.29%)
Aug 29, 2013	53.50	53.66	53.40	53.40	3,127	-0.65(-1.20%)
Aug 28, 2013	54.11	54.30	54.00	54.05	1,304	-0.71(-1.30%)
Aug 27, 2013	54.75	55.07	54.65	54.76	18,301	-0.66(-1.19%)
Aug 26, 2013	54.97	55.53	54.97	55.42	4,162	-0.53(-0.95%)
Aug 23, 2013	55.54	55.95	55.40	55.95	2,829	+0.37(+0.67%)
Aug 22, 2013	55.60	55.84	55.57	55.58	2,418	-0.10(-0.18%)
Aug 21, 2013	56.05	56.10	55.21	55.68	4,250	-0.93(-1.64%)
Aug 20, 2013	56.65	56.65	56.26	56.61	1,443	+0.53(+0.94%)
Aug 19, 2013	56.40	56.40	56.08	56.08	2,228	-0.12(-0.21%)
Aug 16, 2013	55.50	56.20	55.50	56.20	4,728	-0.20(-0.35%)
Aug 15, 2013	55.48	56.44	55.48	56.40	1,944	-1.37(-2.37%)
Aug 14, 2013	57.87	57.87	57.74	57.77	1,337	+0.52(+0.91%)
Aug 13, 2013	56.96	57.26	56.70	57.25	6,067	+0.40(+0.70%)
Aug 12, 2013	56.89	56.89	56.49	56.85	2,465	-1.05(-1.81%)
Aug 09, 2013	57.88	57.98	57.61	57.90	7,782	-0.49(-0.84%)
Aug 08, 2013	58.11	58.42	57.99	58.39	77,033	+0.19(+0.33%)
Aug 07, 2013	58.09	58.31	58.05	58.20	120,993	-0.59(-1.00%)
Aug 06, 2013	58.77	58.82	58.55	58.79	45,559	+0.16(+0.27%)
Aug 05, 2013	58.13	58.64	58.13	58.63	19,355	+0.39(+0.67%)
Aug 02, 2013	58.21	58.54	58.21	58.24	29,251	+0.33(+0.57%)
Aug 01, 2013	58.79	58.79	57.85	57.91	62,446	-0.70(-1.19%)
Jul 31, 2013	57.93	58.67	57.93	58.61	44,802	+0.52(+0.90%)
Jul 30, 2013	58.54	58.54	57.81	58.09	315,598	+0.01(+0.02%)
Jul 29, 2013	57.69	58.09	57.69	58.08	87,367	-0.29(-0.50%)
Jul 26, 2013	58.42	58.42	58.05	58.37	158,392	-0.05(-0.09%)
Jul 25, 2013	57.29	58.42	57.28	58.42	546,422	+1.53(+2.69%)
Jul 24, 2013	57.09	57.15	56.56	56.89	1,689	+0.96(+1.71%)
Jul 23, 2013	55.82	55.98	55.65	55.93	5,638	-0.77(-1.36%)
Jul 22, 2013	56.39	56.82	56.39	56.70	2,160	+0.07(+0.12%)
Jul 19, 2013	56.54	56.80	56.40	56.63	1,552	+2.76(+5.12%)
Jul 18, 2013	53.00	53.88	52.59	53.87	3,061	+0.81(+1.53%)
Jul 17, 2013	54.00	54.00	53.04	53.06	3,987	-0.73(-1.36%)
Jul 16, 2013	53.27	53.79	53.05	53.79	22,094	+1.34(+2.55%)
Jul 15, 2013	52.29	52.50	52.13	52.45	13,123	+1.16(+2.26%)
Jul 12, 2013	51.33	51.36	51.29	51.29	1,494	-0.49(-0.95%)
Jul 11, 2013	51.31	51.78	51.24	51.78	1,094	+1.76(+3.52%)
Jul 10, 2013	50.00	50.19	49.97	50.02	1,871	+0.26(+0.52%)
Jul 09, 2013	49.18	49.76	49.18	49.76	2,816	-0.18(-0.36%)
Jul 08, 2013	49.56	49.94	49.56	49.94	746	+0.00(+0.00%)
Jul 05, 2013	49.78	49.94	49.78	49.94	216	+0.24(+0.48%)
Jul 03, 2013	49.87	50.05	49.67	49.70	2,941	-0.27(-0.54%)
Jul 02, 2013	50.02	50.43	49.70	49.97	5,792	-0.98(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.