Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.50	17.50	17.50	20,305	-0.12(-0.69%)
Dec 30, 2020	17.75	17.75	17.59	17.62	20,305	+0.12(+0.69%)
Dec 29, 2020	18.26	18.26	17.30	17.50	41,201	-0.05(-0.26%)
Dec 28, 2020	17.88	17.88	17.38	17.55	19,989	+0.04(+0.20%)
Dec 24, 2020	17.20	17.54	17.20	17.51	8,000	-0.08(-0.45%)
Dec 23, 2020	16.95	17.64	16.95	17.59	26,804	+0.34(+1.97%)
Dec 22, 2020	17.25	17.37	17.22	17.25	20,191	-0.31(-1.77%)
Dec 21, 2020	17.29	17.61	17.20	17.56	35,003	-0.13(-0.73%)
Dec 18, 2020	17.64	17.74	17.57	17.69	31,800	-0.21(-1.17%)
Dec 17, 2020	17.82	18.05	17.82	17.90	18,923	+0.29(+1.68%)
Dec 16, 2020	17.69	17.69	17.48	17.61	21,787	+0.18(+1.06%)
Dec 15, 2020	17.29	17.42	17.00	17.42	40,270	+0.04(+0.23%)
Dec 14, 2020	17.41	17.55	17.38	17.38	38,258	+0.18(+1.05%)
Dec 11, 2020	17.30	17.30	17.12	17.20	19,700	-0.12(-0.69%)
Dec 10, 2020	17.30	17.36	17.26	17.32	19,963	+0.16(+0.93%)
Dec 09, 2020	17.16	17.30	17.07	17.16	28,467	-0.20(-1.15%)
Dec 08, 2020	17.20	17.36	17.10	17.36	62,152	+0.16(+0.93%)
Dec 07, 2020	17.60	17.60	17.20	17.20	18,149	-0.19(-1.09%)
Dec 04, 2020	17.16	17.45	17.16	17.39	46,000	+0.28(+1.64%)
Dec 03, 2020	16.89	17.16	16.89	17.11	34,312	+0.02(+0.13%)
Dec 02, 2020	16.99	17.10	16.95	17.09	20,221	+0.17(+0.99%)
Dec 01, 2020	16.83	16.94	16.83	16.92	17,900	+0.32(+1.93%)
Nov 30, 2020	16.82	16.87	16.60	16.60	44,534	-0.43(-2.52%)
Nov 27, 2020	17.32	17.32	16.99	17.03	6,700	-0.36(-2.08%)
Nov 25, 2020	17.00	17.39	17.00	17.39	31,600	+0.40(+2.35%)
Nov 24, 2020	16.50	17.00	16.50	16.99	55,007	+0.71(+4.36%)
Nov 23, 2020	16.00	16.34	16.00	16.28	16,944	-0.10(-0.61%)
Nov 20, 2020	16.11	16.38	16.11	16.38	30,500	+0.04(+0.28%)
Nov 19, 2020	16.11	16.35	15.93	16.34	18,461	+0.32(+1.97%)
Nov 18, 2020	16.25	16.25	16.00	16.02	16,901	+0.20(+1.26%)
Nov 17, 2020	15.89	15.89	15.68	15.82	58,546	+0.20(+1.28%)
Nov 16, 2020	15.46	15.65	15.30	15.62	22,931	+0.59(+3.93%)
Nov 13, 2020	14.94	15.06	14.90	15.03	32,400	+0.30(+2.04%)
Nov 12, 2020	14.67	15.10	14.67	14.73	29,837	-0.39(-2.58%)
Nov 11, 2020	15.00	15.41	15.00	15.12	67,745	+0.25(+1.68%)
Nov 10, 2020	14.79	14.90	14.79	14.87	69,546	+0.00(+0.00%)
Nov 09, 2020	14.31	14.89	14.31	14.87	30,521	+0.72(+5.09%)
Nov 06, 2020	14.07	14.25	13.97	14.15	11,100	-0.13(-0.91%)
Nov 05, 2020	14.17	14.28	14.17	14.28	13,133	+0.39(+2.81%)
Nov 04, 2020	14.00	14.00	13.52	13.89	25,520	-0.12(-0.86%)
Nov 03, 2020	13.73	14.01	13.73	14.01	28,238	+0.40(+2.91%)
Nov 02, 2020	13.84	13.84	13.55	13.61	49,034	+0.27(+2.06%)
Oct 30, 2020	13.05	13.41	13.05	13.34	44,000	+0.10(+0.76%)
Oct 29, 2020	12.83	13.25	12.83	13.24	63,856	-0.13(-0.97%)
Oct 28, 2020	13.79	13.79	13.29	13.37	17,769	-0.43(-3.12%)
Oct 27, 2020	14.01	14.01	13.72	13.80	32,192	-0.14(-1.00%)
Oct 26, 2020	13.77	14.10	13.77	13.94	17,975	-0.27(-1.88%)
Oct 23, 2020	14.00	14.22	14.00	14.21	25,000	+0.26(+1.84%)
Oct 22, 2020	13.79	14.04	13.79	13.95	33,195	+0.05(+0.36%)
Oct 21, 2020	13.70	14.00	13.70	13.90	24,270	+0.21(+1.53%)
Oct 20, 2020	13.61	13.74	13.61	13.69	22,479	-0.04(-0.29%)
Oct 19, 2020	14.16	14.16	13.62	13.73	57,885	-0.06(-0.44%)
Oct 16, 2020	13.74	13.82	13.70	13.79	26,500	+0.07(+0.51%)
Oct 15, 2020	13.46	13.75	13.46	13.72	36,580	-0.04(-0.29%)
Oct 14, 2020	14.15	14.15	13.74	13.76	28,590	-0.11(-0.79%)
Oct 13, 2020	13.79	14.27	13.79	13.87	28,110	+0.11(+0.84%)
Oct 12, 2020	13.71	13.77	13.50	13.76	26,622	+0.34(+2.50%)
Oct 09, 2020	13.35	13.44	13.35	13.42	21,600	+0.17(+1.28%)
Oct 08, 2020	13.31	13.50	13.00	13.25	14,651	+0.15(+1.15%)
Oct 07, 2020	13.08	13.12	13.05	13.10	26,733	+0.41(+3.23%)
Oct 06, 2020	12.88	12.95	12.68	12.69	142,717	-0.18(-1.40%)
Oct 05, 2020	12.62	12.88	12.62	12.87	69,640	+0.44(+3.54%)
Oct 02, 2020	12.33	12.44	12.33	12.43	95,600	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.