Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.97	11.39	10.80	10.90	214,863	-0.14(-1.27%)
Apr 29, 2020	10.72	11.07	10.72	11.04	91,114	+0.75(+7.29%)
Apr 28, 2020	10.07	10.40	10.07	10.29	600,666	+0.12(+1.18%)
Apr 27, 2020	9.700	10.20	9.700	10.17	309,354	-0.27(-2.59%)
Apr 24, 2020	10.05	10.44	10.05	10.44	105,300	+0.18(+1.75%)
Apr 23, 2020	10.18	10.42	10.17	10.26	224,506	-0.05(-0.48%)
Apr 22, 2020	10.01	10.39	10.01	10.31	227,675	+0.47(+4.83%)
Apr 21, 2020	10.11	10.11	9.760	9.835	423,231	-0.38(-3.77%)
Apr 20, 2020	10.11	10.65	10.11	10.22	328,372	-0.39(-3.72%)
Apr 17, 2020	10.45	10.62	10.45	10.62	329,800	+0.17(+1.66%)
Apr 16, 2020	10.35	10.47	10.23	10.44	275,291	-0.01(-0.08%)
Apr 15, 2020	10.86	10.86	10.35	10.45	296,876	-0.37(-3.42%)
Apr 14, 2020	10.70	10.85	10.58	10.82	1,012,928	+0.31(+2.95%)
Apr 13, 2020	10.95	10.95	10.36	10.51	297,625	+0.01(+0.10%)
Apr 09, 2020	10.37	10.52	10.37	10.50	209,100	+0.76(+7.80%)
Apr 08, 2020	9.030	9.780	9.030	9.740	242,350	-0.20(-2.01%)
Apr 07, 2020	10.21	10.42	9.920	9.940	310,052	-0.32(-3.12%)
Apr 06, 2020	9.800	10.26	9.800	10.26	195,529	+0.78(+8.23%)
Apr 03, 2020	9.240	9.740	9.240	9.480	257,600	-0.50(-5.01%)
Apr 02, 2020	9.450	10.10	9.450	9.980	202,489	-0.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.