Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.04	25.04	24.60	24.80	56,340	-0.13(-0.53%)
Apr 27, 2012	24.79	24.96	24.68	24.93	26,650	+0.05(+0.21%)
Apr 26, 2012	24.74	24.92	24.67	24.88	34,234	+0.04(+0.16%)
Apr 25, 2012	24.75	24.85	24.45	24.84	33,579	+0.28(+1.14%)
Apr 24, 2012	24.56	24.60	24.44	24.56	42,007	+0.39(+1.61%)
Apr 23, 2012	24.09	24.19	23.94	24.17	25,114	-0.19(-0.80%)
Apr 20, 2012	24.35	24.44	24.26	24.36	26,416	+0.36(+1.52%)
Apr 19, 2012	24.17	24.17	23.89	24.00	71,461	-0.05(-0.21%)
Apr 18, 2012	24.10	24.17	23.96	24.05	35,162	-0.16(-0.66%)
Apr 17, 2012	23.93	24.21	23.93	24.21	45,784	+0.21(+0.88%)
Apr 16, 2012	23.83	24.10	23.83	24.00	28,828	+0.40(+1.69%)
Apr 13, 2012	23.79	24.00	23.60	23.60	34,158	-0.68(-2.80%)
Apr 12, 2012	23.99	24.29	23.89	24.28	28,821	+0.69(+2.92%)
Apr 11, 2012	23.63	23.70	23.32	23.59	36,683	+0.19(+0.81%)
Apr 10, 2012	23.54	23.74	23.27	23.40	102,218	-0.10(-0.43%)
Apr 09, 2012	23.30	23.68	23.30	23.50	15,410	-0.24(-1.01%)
Apr 05, 2012	23.55	23.74	23.53	23.74	33,817	+0.31(+1.32%)
Apr 04, 2012	23.56	23.56	23.34	23.43	53,857	-0.06(-0.26%)
Apr 03, 2012	23.71	23.92	23.42	23.49	189,435	-0.79(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.