Kingsgate Cons NL (OP: KSKGF )
1.200
+0.100
(+9.09%)
Streaming Delayed Price
Updated: 11:14 AM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2014 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.19(-20.21%) |
| Apr 17, 2014 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.01(-1.05%) |
| Apr 02, 2014 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.05(-5.00%) | |
| Mar 24, 2014 | 1.000 | 1.000 | 1.000 | 0 | -0.16(-13.79%) | |
| Mar 14, 2014 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | -0.04(-3.33%) |
| Mar 11, 2014 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Mar 04, 2014 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.