Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.200	5.200	5.200	5.200	1,000	+0.23(+4.63%)
May 24, 2012	4.970	4.970	4.970	4.970	0	-0.13(-2.55%)
May 17, 2012		5.100	5.100	5.100	0	-0.23(-4.32%)
May 15, 2012		5.330	5.330	5.330	0	-0.22(-3.96%)
May 11, 2012		5.550	5.550	5.550	0	+0.15(+2.78%)
May 09, 2012		5.400	5.400	5.400	0	-0.70(-11.48%)
May 08, 2012	6.100	6.100	6.100	6.100	300	-0.20(-3.17%)
Apr 30, 2012		6.300	6.300	6.300	0	+0.07(+1.12%)
Apr 12, 2012		6.230	6.230	6.230	0	-0.80(-11.38%)
Mar 16, 2012		7.030	7.030	7.030	0	+0.34(+5.08%)
Mar 06, 2012		6.690	6.690	6.690	0	-0.60(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.