Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bombardier
(OP:
BDRBF
)
58.27
+0.74 (+1.29%)
Streaming Delayed Price
Updated: 3:41 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
3.380
3.391
3.290
3.297
132,719
-0.10(-3.03%)
Oct 30, 2014
3.456
3.456
3.350
3.400
91,628
-0.08(-2.30%)
Oct 29, 2014
3.490
3.480
3.480
19,779
-0.01(-0.29%)
Oct 28, 2014
3.450
3.520
3.450
3.490
52,041
+0.02(+0.71%)
Oct 27, 2014
3.410
3.507
3.410
3.465
81,107
+0.06(+1.62%)
Oct 24, 2014
3.353
3.430
3.340
3.410
260,522
+0.05(+1.49%)
Oct 23, 2014
3.230
3.380
3.230
3.360
1,625,150
+0.12(+3.70%)
Oct 22, 2014
3.225
3.240
3.180
3.240
108,549
-0.01(-0.31%)
Oct 21, 2014
3.250
3.300
3.220
3.250
307,899
+0.03(+0.93%)
Oct 20, 2014
3.150
3.220
3.150
3.220
86,970
+0.02(+0.63%)
Oct 17, 2014
3.110
3.200
3.080
3.200
112,520
+0.04(+1.27%)
Oct 16, 2014
3.040
3.160
3.018
3.160
32,153
+0.08(+2.60%)
Oct 15, 2014
3.216
3.216
3.070
3.080
48,966
-0.12(-3.75%)
Oct 14, 2014
3.130
3.260
3.095
3.200
219,585
+0.04(+1.27%)
Oct 13, 2014
3.140
3.170
3.140
3.160
9,601
+0.02(+0.52%)
Oct 10, 2014
3.160
3.180
3.130
3.144
70,121
-0.06(-1.76%)
Oct 09, 2014
3.240
3.240
3.174
3.200
18,721
-0.03(-0.93%)
Oct 08, 2014
3.210
3.280
3.140
3.230
121,984
-0.01(-0.31%)
Oct 07, 2014
3.195
3.306
3.190
3.240
420,167
-0.01(-0.31%)
Oct 06, 2014
3.265
3.280
3.212
3.250
32,898
-0.02(-0.61%)
Oct 03, 2014
3.321
3.326
3.260
3.270
97,647
-0.06(-1.80%)
Oct 02, 2014
3.300
3.350
3.271
3.330
43,337
+0.00(+0.11%)
Oct 01, 2014
3.345
3.373
3.320
3.326
256,689
-0.03(-1.00%)
Sep 30, 2014
3.367
3.400
3.350
3.360
61,708
-0.02(-0.59%)
Sep 29, 2014
3.280
3.380
3.270
3.380
401,584
+0.12(+3.68%)
Sep 26, 2014
3.170
3.310
3.170
3.260
694,868
+0.11(+3.49%)
Sep 25, 2014
3.200
3.240
3.150
3.150
289,761
-0.08(-2.48%)
Sep 24, 2014
3.184
3.240
3.149
3.230
84,624
+0.08(+2.54%)
Sep 23, 2014
3.140
3.180
3.090
3.150
225,940
+0.00(+0.00%)
Sep 22, 2014
3.190
3.229
3.150
3.150
253,771
-0.06(-1.91%)
Sep 19, 2014
3.295
3.297
3.200
3.211
214,838
-0.08(-2.45%)
Sep 18, 2014
3.360
3.376
3.290
3.292
160,524
-0.07(-2.02%)
Sep 17, 2014
3.330
3.360
3.310
3.360
81,571
+0.01(+0.30%)
Sep 16, 2014
3.330
3.360
3.320
3.350
127,617
+0.03(+0.90%)
Sep 15, 2014
3.330
3.350
3.320
3.320
112,186
-0.02(-0.60%)
Sep 12, 2014
3.360
3.360
3.330
3.340
70,143
+0.00(+0.09%)
Sep 11, 2014
3.360
3.360
3.330
3.337
311,965
-0.02(-0.68%)
Sep 10, 2014
3.326
3.360
3.324
3.360
58,153
+0.02(+0.60%)
Sep 09, 2014
3.330
3.343
3.300
3.340
149,082
+0.00(+0.00%)
Sep 08, 2014
3.345
3.380
3.320
3.340
116,160
+0.00(+0.03%)
Sep 05, 2014
3.380
3.410
3.330
3.339
187,570
-0.02(-0.62%)
Sep 04, 2014
3.342
3.400
3.340
3.360
171,732
+0.01(+0.29%)
Sep 03, 2014
3.315
3.370
3.308
3.350
599,457
+0.01(+0.30%)
Sep 02, 2014
3.355
3.358
3.310
3.340
400,869
-0.05(-1.47%)
Aug 29, 2014
3.390
3.390
3.390
0
-0.09(-2.59%)
Aug 28, 2014
3.450
3.490
3.450
3.480
44,381
+0.01(+0.18%)
Aug 27, 2014
3.480
3.493
3.431
3.474
134,343
-0.01(-0.41%)
Aug 26, 2014
3.480
3.500
3.470
3.488
97,919
-0.00(-0.06%)
Aug 25, 2014
3.477
3.490
3.463
3.490
70,552
-0.01(-0.29%)
Aug 22, 2014
3.500
3.470
3.500
72,095
+0.00(+0.11%)
Aug 21, 2014
3.471
3.510
3.463
3.496
97,321
+0.03(+0.92%)
Aug 20, 2014
3.484
3.484
3.460
3.464
109,695
-0.02(-0.46%)
Aug 19, 2014
3.490
3.510
3.474
3.480
62,645
-0.04(-1.08%)
Aug 18, 2014
3.500
3.525
3.490
3.518
138,734
-0.01(-0.14%)
Aug 15, 2014
3.548
3.557
3.500
3.523
227,825
-0.03(-0.76%)
Aug 14, 2014
3.538
3.550
3.520
3.550
92,713
+0.02(+0.57%)
Aug 13, 2014
3.520
3.540
3.518
3.530
102,545
+0.01(+0.28%)
Aug 12, 2014
3.513
3.540
3.500
3.520
170,288
-0.01(-0.28%)
Aug 11, 2014
3.497
3.560
3.480
3.530
358,277
+0.04(+1.15%)
Aug 08, 2014
3.440
3.490
3.440
3.490
18,607
+0.02(+0.58%)
Aug 07, 2014
3.440
3.470
3.440
3.470
12,150
+0.02(+0.58%)
Aug 06, 2014
3.430
3.455
3.410
3.450
88,073
+0.03(+0.88%)
Aug 05, 2014
3.449
3.458
3.410
3.420
461,646
-0.05(-1.44%)
Aug 04, 2014
3.431
3.500
3.430
3.470
39,170
-0.01(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.