Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bombardier
(OP:
BDRBF
)
58.27
+0.74 (+1.29%)
Streaming Delayed Price
Updated: 3:41 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
3.730
3.810
3.710
3.810
114,939
+0.09(+2.31%)
Dec 28, 2012
3.760
3.770
3.700
3.724
51,960
-0.04(-1.14%)
Dec 27, 2012
3.796
3.850
3.730
3.767
405,187
-0.07(-1.90%)
Dec 26, 2012
3.785
3.840
3.750
3.840
56,362
+0.06(+1.59%)
Dec 24, 2012
3.710
3.802
3.710
3.780
69,276
+0.02(+0.53%)
Dec 21, 2012
3.706
3.780
3.700
3.760
264,770
+0.05(+1.43%)
Dec 20, 2012
3.647
3.750
3.627
3.707
290,555
+0.11(+3.12%)
Dec 19, 2012
3.610
3.630
3.540
3.595
133,820
+0.01(+0.22%)
Dec 18, 2012
3.540
3.601
3.510
3.587
119,693
+0.05(+1.38%)
Dec 17, 2012
3.493
3.542
3.460
3.538
74,270
+0.05(+1.38%)
Dec 14, 2012
3.475
3.500
3.450
3.490
206,759
+0.03(+0.77%)
Dec 13, 2012
3.410
3.490
3.410
3.463
63,358
+0.05(+1.56%)
Dec 12, 2012
3.482
3.522
3.410
3.410
100,178
-0.08(-2.38%)
Dec 11, 2012
3.400
3.493
3.380
3.493
191,377
+0.09(+2.74%)
Dec 10, 2012
3.397
3.425
3.360
3.400
117,717
+0.01(+0.27%)
Dec 07, 2012
3.420
3.430
3.360
3.391
109,195
-0.01(-0.26%)
Dec 06, 2012
3.446
3.460
3.360
3.400
208,264
+0.10(+3.03%)
Dec 05, 2012
3.320
3.340
3.264
3.300
113,216
-0.04(-1.20%)
Dec 04, 2012
3.370
3.387
3.333
3.340
83,667
-0.17(-4.84%)
Nov 30, 2012
3.470
3.530
3.443
3.510
448,039
+0.08(+2.43%)
Nov 29, 2012
3.420
3.450
3.370
3.427
476,930
+0.04(+1.23%)
Nov 28, 2012
3.430
3.430
3.340
3.385
177,637
+0.02(+0.74%)
Nov 27, 2012
3.370
3.440
3.358
3.360
57,547
+0.23(+7.35%)
Nov 26, 2012
3.112
3.140
3.080
3.130
54,820
-0.01(-0.32%)
Nov 24, 2012
3.080
3.140
3.080
3.140
30,564
+0.00(+0.00%)
Nov 23, 2012
3.080
3.140
3.080
3.140
30,564
+0.07(+2.28%)
Nov 21, 2012
3.100
3.100
3.046
3.070
55,990
-0.01(-0.21%)
Nov 20, 2012
3.150
3.150
3.060
3.076
57,833
-0.07(-2.33%)
Nov 19, 2012
3.280
3.280
3.150
3.150
55,037
+0.05(+1.61%)
Nov 16, 2012
2.989
3.100
2.970
3.100
113,384
+0.10(+3.33%)
Nov 15, 2012
3.159
3.159
2.970
3.000
296,914
-0.20(-6.16%)
Nov 14, 2012
3.308
3.320
3.197
3.197
53,339
-0.14(-4.28%)
Nov 13, 2012
3.344
3.380
3.309
3.340
84,858
-0.03(-0.89%)
Nov 12, 2012
3.420
3.454
3.350
3.370
60,441
-0.03(-0.88%)
Nov 09, 2012
3.380
3.426
3.360
3.400
83,733
+0.02(+0.59%)
Nov 08, 2012
3.490
3.490
3.380
3.380
100,673
-0.11(-3.15%)
Nov 07, 2012
3.527
3.590
3.461
3.490
164,149
-0.17(-4.64%)
Nov 06, 2012
3.590
3.667
3.590
3.660
46,178
+0.09(+2.61%)
Nov 05, 2012
3.686
3.692
3.550
3.567
115,335
-0.10(-2.81%)
Nov 02, 2012
3.757
3.773
3.660
3.670
112,125
-0.10(-2.65%)
Nov 01, 2012
3.760
3.800
3.740
3.770
68,867
-0.06(-1.57%)
Oct 31, 2012
3.789
3.830
3.760
3.830
145,766
+0.08(+2.04%)
Oct 26, 2012
3.753
3.753
3.753
0
+0.02(+0.50%)
Oct 25, 2012
3.780
3.800
3.720
3.735
81,869
-0.03(-0.88%)
Oct 24, 2012
3.763
3.800
3.744
3.768
95,528
+0.05(+1.24%)
Oct 23, 2012
3.770
3.770
3.698
3.722
94,513
-0.05(-1.27%)
Oct 19, 2012
3.860
3.860
3.770
3.770
18,201
-0.04(-1.01%)
Oct 18, 2012
3.870
3.872
3.808
3.808
30,566
-0.04(-1.08%)
Oct 17, 2012
3.800
3.850
3.780
3.850
94,884
+0.05(+1.32%)
Oct 16, 2012
3.757
3.830
3.752
3.800
52,876
+0.02(+0.58%)
Oct 15, 2012
3.788
3.790
3.733
3.778
65,069
-0.01(-0.32%)
Oct 12, 2012
3.760
3.790
3.746
3.790
23,559
+0.04(+0.97%)
Oct 11, 2012
3.810
3.810
3.753
3.753
64,774
-0.02(-0.44%)
Oct 10, 2012
3.800
3.820
3.770
3.770
19,638
-0.03(-0.79%)
Oct 09, 2012
3.866
3.880
3.780
3.800
110,074
-0.13(-3.31%)
Oct 08, 2012
3.895
3.930
3.870
3.930
7,649
+0.02(+0.63%)
Oct 06, 2012
3.890
3.931
3.877
3.905
114,739
+0.00(+0.00%)
Oct 05, 2012
3.890
3.931
3.877
3.905
114,739
+0.04(+0.93%)
Oct 04, 2012
3.838
3.900
3.810
3.869
39,771
+0.05(+1.26%)
Oct 03, 2012
3.840
3.840
3.794
3.821
39,503
-0.02(-0.40%)
Oct 02, 2012
3.820
3.850
3.809
3.837
92,635
+0.03(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.